Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.28	92.28	86.88	87.60	90,900	-4.92(-5.32%)
Jan 29, 2015	91.08	93.12	88.32	92.52	51,530	+2.16(+2.39%)
Jan 28, 2015	89.88	92.88	87.12	90.36	75,175	+0.96(+1.07%)
Jan 27, 2015	90.96	94.38	88.80	89.40	36,616	-3.24(-3.50%)
Jan 26, 2015	90.24	95.52	88.44	92.64	45,226	+1.68(+1.85%)
Jan 23, 2015	87.60	92.82	83.46	90.96	335,004	+6.96(+8.29%)
Jan 22, 2015	95.76	95.76	82.45	84.00	121,801	-10.92(-11.50%)
Jan 21, 2015	105.00	105.00	93.35	94.92	45,290	-12.96(-12.01%)
Jan 20, 2015	102.12	108.96	100.20	107.88	23,472	+6.72(+6.64%)
Jan 16, 2015	99.00	101.52	96.12	101.16	24,752	+5.28(+5.51%)
Jan 15, 2015	105.00	105.72	95.64	95.88	33,074	-8.52(-8.16%)
Jan 14, 2015	106.44	107.80	104.16	104.40	23,394	-2.88(-2.68%)
Jan 13, 2015	113.40	113.40	106.80	107.28	27,226	-4.80(-4.28%)
Jan 12, 2015	112.32	113.40	108.48	112.08	37,810	+2.88(+2.64%)
Jan 09, 2015	111.60	113.35	105.00	109.20	35,877	-1.08(-0.98%)
Jan 08, 2015	109.20	110.40	107.00	110.28	33,716	+1.44(+1.32%)
Jan 07, 2015	108.96	109.56	106.86	108.84	25,112	+1.08(+1.00%)
Jan 06, 2015	112.68	113.28	106.20	107.76	24,211	-4.80(-4.26%)
Jan 05, 2015	113.16	114.00	111.60	112.56	37,299	-0.84(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.