Indicators

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.309	6.750	5.274	6.150	67,460	+0.84(+15.85%)
Jan 28, 2022	5.130	5.685	5.100	5.309	20,996	+0.06(+1.11%)
Jan 27, 2022	5.400	5.534	5.115	5.250	25,674	-0.02(-0.46%)
Jan 26, 2022	5.400	5.631	5.213	5.274	39,132	-0.06(-1.10%)
Jan 25, 2022	4.650	5.400	4.591	5.332	52,593	+0.25(+4.99%)
Jan 24, 2022	5.476	5.520	4.138	5.079	145,668	-0.40(-7.26%)
Jan 21, 2022	5.550	5.697	5.183	5.476	69,723	-0.22(-3.92%)
Jan 20, 2022	6.000	6.253	5.580	5.700	43,902	-0.22(-3.80%)
Jan 19, 2022	6.002	6.149	5.589	5.925	49,883	-0.15(-2.47%)
Jan 18, 2022	6.150	6.240	5.582	6.075	56,640	-0.13(-2.15%)
Jan 14, 2022				6.208	0	-0.47(-6.99%)
Jan 13, 2022	7.344	7.344	6.303	6.675	79,006	-0.64(-8.74%)
Jan 12, 2022	7.035	7.949	7.035	7.314	85,190	+0.04(+0.56%)
Jan 11, 2022	7.119	7.481	6.783	7.274	58,692	+0.32(+4.66%)
Jan 10, 2022	7.215	7.233	6.900	6.949	52,603	-0.28(-3.92%)
Jan 07, 2022	7.770	7.770	7.050	7.233	149,363	+0.02(+0.25%)
Jan 06, 2022	7.968	8.100	7.200	7.215	98,578	-0.96(-11.74%)
Jan 05, 2022	8.427	8.789	7.966	8.175	48,812	-0.46(-5.38%)
Jan 04, 2022	9.000	9.075	8.295	8.640	84,249	-0.28(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.