Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2023 1.360 1.440 1.330 1.440 422,755 +0.11(+8.27%)
Mar 16, 2023 1.310 1.370 1.280 1.330 209,624 -0.01(-0.75%)
Mar 15, 2023 1.230 1.360 1.230 1.340 317,514 +0.08(+6.35%)
Mar 14, 2023 1.300 1.350 1.250 1.260 385,727 +0.00(+0.00%)
Mar 13, 2023 1.120 1.310 1.080 1.260 365,320 +0.10(+8.62%)
Mar 10, 2023 1.190 1.190 1.040 1.160 607,440 +0.01(+0.87%)
Mar 09, 2023 1.190 1.220 1.120 1.150 190,669 -0.02(-1.71%)
Mar 08, 2023 1.140 1.180 1.130 1.170 124,093 +0.01(+0.86%)
Mar 07, 2023 1.190 1.210 1.120 1.160 266,128 -0.03(-2.52%)
Mar 06, 2023 1.230 1.289 1.180 1.190 251,007 -0.06(-4.80%)
Mar 03, 2023 1.150 1.300 1.150 1.250 574,905 +0.09(+7.76%)
Mar 02, 2023 1.270 1.285 1.160 1.160 779,665 -0.11(-8.66%)
Mar 01, 2023 1.360 1.390 1.260 1.270 570,713 -0.11(-7.97%)
Feb 28, 2023 1.370 1.445 1.360 1.380 293,001 +0.01(+0.73%)
Feb 27, 2023 1.490 1.506 1.370 1.370 515,034 -0.10(-6.80%)
Feb 24, 2023 1.470 1.550 1.430 1.470 366,243 -0.03(-2.00%)
Feb 23, 2023 1.590 1.610 1.430 1.500 788,506 -0.09(-5.66%)
Feb 22, 2023 1.620 1.660 1.560 1.590 357,078 +0.00(+0.00%)
Feb 21, 2023 1.700 1.700 1.510 1.590 1,009,653 -0.18(-10.17%)
Feb 17, 2023 1.770 1.820 1.755 1.770 366,776 -0.01(-0.56%)
Feb 16, 2023 1.830 1.890 1.760 1.780 574,729 -0.05(-2.73%)
Feb 15, 2023 1.700 1.830 1.671 1.830 444,151 +0.12(+7.02%)
Feb 14, 2023 1.820 1.830 1.620 1.710 1,220,415 -0.13(-7.07%)
Feb 13, 2023 1.900 1.900 1.810 1.840 254,419 -0.04(-2.13%)
Feb 10, 2023 1.900 1.910 1.770 1.880 939,480 -0.02(-1.05%)
Feb 09, 2023 2.090 2.090 1.900 1.900 1,518,504 -0.24(-11.21%)
Feb 08, 2023 2.020 2.350 2.020 2.140 6,078,071 +0.18(+9.18%)
Feb 07, 2023 1.940 1.980 1.890 1.960 627,793 +0.03(+1.55%)
Feb 06, 2023 1.950 1.950 1.840 1.930 405,684 +0.00(+0.00%)
Feb 03, 2023 1.940 1.980 1.910 1.930 445,534 -0.05(-2.53%)
Feb 02, 2023 2.050 2.160 1.960 1.980 1,231,204 -0.01(-0.50%)
Feb 01, 2023 1.960 2.050 1.900 1.990 848,497 +0.02(+1.02%)
Jan 31, 2023 1.950 2.080 1.830 1.970 1,635,485 -0.03(-1.50%)
Jan 30, 2023 2.090 2.160 1.960 2.000 1,587,762 -0.04(-1.96%)
Jan 27, 2023 2.220 2.270 2.020 2.040 2,400,496 -0.26(-11.30%)
Jan 26, 2023 2.730 2.870 2.260 2.300 5,039,075 -0.39(-14.50%)
Jan 25, 2023 2.640 2.960 2.400 2.690 4,883,945 -0.19(-6.60%)
Jan 24, 2023 2.240 2.950 2.100 2.880 11,126,590 +0.54(+23.08%)
Jan 23, 2023 2.330 2.490 2.220 2.340 5,568,036 +0.07(+3.08%)
Jan 20, 2023 2.010 2.810 1.950 2.270 12,800,257 +0.21(+10.19%)
Jan 19, 2023 1.900 2.150 1.800 2.060 4,548,539 +0.03(+1.48%)
Jan 18, 2023 3.050 3.190 1.770 2.030 10,758,083 -4.61(-69.43%)
Jan 17, 2023 9.420 10.21 5.010 6.640 3,387,408 -2.74(-29.21%)
Jan 13, 2023 11.16 11.40 8.350 9.380 201,984 -2.12(-18.43%)
Jan 12, 2023 11.00 11.50 10.95 11.50 39,456 +0.36(+3.23%)
Jan 11, 2023 11.10 12.00 10.51 11.14 65,639 +0.15(+1.36%)
Jan 10, 2023 11.07 11.18 10.40 10.99 251,697 +0.30(+2.81%)
Jan 09, 2023 10.52 11.90 10.38 10.69 496,532 +0.06(+0.56%)
Jan 06, 2023 10.30 10.95 10.30 10.63 33,335 +0.08(+0.76%)
Jan 05, 2023 10.86 10.86 10.03 10.55 30,474 -0.45(-4.09%)
Jan 04, 2023 10.76 11.00 10.56 11.00 42,423 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.