Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9500 0.9950 0.9000 0.9600 54,538 +0.01(+1.05%)
Jan 30, 2023 0.9054 1.079 0.9054 0.9500 124,135 +0.00(+0.42%)
Jan 27, 2023 0.9500 0.9800 0.8800 0.9460 75,865 -0.05(-5.40%)
Jan 26, 2023 1.020 1.030 0.8950 1.000 83,274 +0.04(+4.17%)
Jan 25, 2023 0.9300 1.020 0.9299 0.9600 97,968 +0.06(+6.65%)
Jan 24, 2023 0.9800 1.000 0.8900 0.9001 36,276 -0.07(-7.54%)
Jan 23, 2023 1.050 1.080 0.9500 0.9735 113,280 +0.03(+2.85%)
Jan 20, 2023 1.000 1.150 0.8981 0.9465 200,089 +0.02(+2.60%)
Jan 19, 2023 0.8300 0.9800 0.8308 0.9225 144,655 +0.15(+19.81%)
Jan 18, 2023 0.8200 1.010 0.7633 0.7700 65,953 -0.03(-3.75%)
Jan 17, 2023 0.8000 0.8400 0.7998 0.8000 14,913 +0.01(+1.27%)
Jan 13, 2023 0.8300 0.9000 0.7900 0.7900 26,330 -0.06(-7.05%)
Jan 12, 2023 0.8100 0.8500 0.7800 0.8499 48,217 +0.04(+4.93%)
Jan 11, 2023 0.8300 0.8500 0.8100 0.8100 16,740 -0.03(-4.14%)
Jan 10, 2023 0.8694 0.8694 0.7700 0.8450 22,597 +0.01(+1.14%)
Jan 09, 2023 0.7650 0.8500 0.7100 0.8355 23,166 +0.08(+11.18%)
Jan 06, 2023 0.7400 0.7800 0.7400 0.7515 23,903 +0.01(+1.53%)
Jan 05, 2023 0.7668 0.7668 0.7110 0.7402 10,394 +0.01(+1.36%)
Jan 04, 2023 0.7500 0.7800 0.7300 0.7303 9,889 -0.00(-0.64%)
Jan 03, 2023 0.7100 0.7628 0.7100 0.7350 9,548 +0.01(+0.68%)
Dec 30, 2022 0.7200 0.7600 0.7074 0.7300 71,396 -0.05(-6.41%)
Dec 29, 2022 0.7600 0.7900 0.7554 0.7800 53,701 +0.02(+2.01%)
Dec 28, 2022 0.7902 0.8557 0.7646 0.7646 35,448 -0.05(-6.18%)
Dec 27, 2022 0.8100 0.8188 0.7887 0.8150 42,605 -0.04(-4.21%)
Dec 23, 2022 0.8300 0.8508 0.8101 0.8508 8,324 -0.02(-1.79%)
Dec 22, 2022 0.9063 0.9800 0.8223 0.8663 26,019 +0.03(+3.72%)
Dec 21, 2022 0.8200 0.8700 0.8100 0.8352 101,575 -0.00(-0.58%)
Dec 20, 2022 0.8500 0.9000 0.8401 0.8401 57,168 -0.01(-1.16%)
Dec 19, 2022 0.9800 1.000 0.8466 0.8500 71,781 -0.15(-15.00%)
Dec 16, 2022 1.010 1.030 0.9800 1.000 37,265 -0.03(-2.91%)
Dec 15, 2022 1.010 1.035 1.010 1.030 76,269 +0.01(+0.98%)
Dec 14, 2022 1.040 1.040 1.020 1.020 23,793 -0.02(-1.92%)
Dec 13, 2022 1.110 1.110 1.030 1.040 77,247 -0.01(-0.95%)
Dec 12, 2022 1.085 1.085 1.030 1.050 16,055 -0.02(-1.87%)
Dec 09, 2022 1.070 1.130 1.063 1.070 15,830 -0.03(-2.73%)
Dec 08, 2022 1.100 1.130 1.090 1.100 7,539 +0.00(+0.00%)
Dec 07, 2022 1.071 1.149 1.070 1.100 7,148 +0.00(+0.00%)
Dec 06, 2022 1.150 1.150 1.070 1.100 10,819 -0.01(-0.90%)
Dec 05, 2022 1.120 1.160 1.070 1.110 26,445 +0.01(+0.91%)
Dec 02, 2022 1.110 1.130 1.070 1.100 21,816 -0.03(-2.65%)
Dec 01, 2022 1.200 1.200 1.130 1.130 41,437 -0.04(-3.42%)
Nov 30, 2022 1.100 1.180 1.070 1.170 79,908 +0.08(+7.34%)
Nov 29, 2022 1.090 1.240 1.070 1.090 147,260 +0.02(+1.87%)
Nov 28, 2022 1.140 1.200 1.070 1.070 91,536 -0.29(-21.32%)
Nov 25, 2022 1.290 1.390 1.290 1.360 144,766 +0.06(+4.62%)
Nov 23, 2022 1.280 1.300 1.280 1.300 32,521 +0.02(+1.56%)
Nov 22, 2022 1.270 1.320 1.270 1.280 56,503 +0.00(+0.00%)
Nov 21, 2022 1.330 1.330 1.250 1.280 39,313 -0.03(-2.29%)
Nov 18, 2022 1.440 1.480 1.280 1.310 49,678 -0.01(-0.76%)
Nov 17, 2022 1.400 1.460 1.280 1.320 53,646 -0.09(-6.38%)
Nov 16, 2022 1.470 1.470 1.400 1.410 15,776 -0.05(-3.42%)
Nov 15, 2022 1.450 1.498 1.450 1.460 12,548 -0.04(-2.67%)
Nov 14, 2022 1.470 1.500 1.465 1.500 13,761 +0.01(+0.67%)
Nov 11, 2022 1.490 1.540 1.460 1.490 73,016 +0.04(+2.76%)
Nov 10, 2022 1.490 1.500 1.420 1.450 38,864 +0.03(+2.11%)
Nov 09, 2022 1.420 1.470 1.420 1.420 10,131 -0.04(-2.87%)
Nov 08, 2022 1.490 1.490 1.430 1.462 11,741 -0.03(-1.88%)
Nov 07, 2022 1.450 1.530 1.450 1.490 41,998 +0.02(+1.36%)
Nov 04, 2022 1.490 1.510 1.450 1.470 21,431 -0.01(-0.68%)
Nov 03, 2022 1.540 1.550 1.470 1.480 19,151 -0.01(-0.67%)
Nov 02, 2022 1.460 1.520 1.460 1.490 18,638 +0.00(+0.00%)
Nov 01, 2022 1.460 1.550 1.460 1.490 74,436 -0.01(-0.67%)
Oct 31, 2022 1.520 1.530 1.450 1.500 66,332 -0.06(-3.85%)
Oct 28, 2022 1.480 1.570 1.479 1.560 23,134 +0.03(+1.96%)
Oct 27, 2022 1.530 1.564 1.480 1.530 10,592 -0.01(-0.65%)
Oct 26, 2022 1.560 1.590 1.510 1.540 17,724 -0.05(-3.14%)
Oct 25, 2022 1.500 1.600 1.500 1.590 18,419 +0.07(+4.61%)
Oct 24, 2022 1.535 1.550 1.500 1.520 8,339 -0.02(-1.30%)
Oct 21, 2022 1.470 1.570 1.420 1.540 57,188 +0.04(+2.67%)
Oct 20, 2022 1.490 1.585 1.480 1.500 67,703 +0.02(+1.35%)
Oct 19, 2022 1.580 1.580 1.480 1.480 81,627 -0.10(-6.33%)
Oct 18, 2022 1.590 1.700 1.580 1.580 100,622 -0.02(-1.25%)
Oct 17, 2022 1.630 1.660 1.520 1.600 45,057 -0.07(-4.19%)
Oct 14, 2022 1.720 1.770 1.610 1.670 7,534 -0.05(-2.91%)
Oct 13, 2022 1.520 1.740 1.520 1.720 26,377 +0.14(+8.86%)
Oct 12, 2022 1.610 1.700 1.570 1.580 34,628 -0.07(-4.24%)
Oct 11, 2022 1.650 1.698 1.640 1.650 11,546 -0.01(-0.60%)
Oct 10, 2022 1.790 1.830 1.630 1.660 54,043 -0.14(-7.78%)
Oct 07, 2022 1.840 1.850 1.695 1.800 15,555 -0.01(-0.55%)
Oct 06, 2022 1.800 1.835 1.734 1.810 6,500 -0.01(-0.55%)
Oct 05, 2022 1.790 1.921 1.720 1.820 34,660 +0.05(+2.82%)
Oct 04, 2022 1.750 1.870 1.750 1.770 22,702 +0.03(+1.72%)
Oct 03, 2022 1.700 1.750 1.680 1.740 27,656 +0.04(+2.35%)
Sep 30, 2022 1.680 1.790 1.650 1.700 30,351 +0.02(+1.19%)
Sep 29, 2022 1.750 1.800 1.610 1.680 22,564 -0.12(-6.67%)
Sep 28, 2022 1.800 1.823 1.800 1.800 5,166 +0.05(+2.86%)
Sep 27, 2022 1.790 1.890 1.700 1.750 18,649 -0.04(-2.23%)
Sep 26, 2022 1.790 2.020 1.790 1.790 16,107 +0.03(+1.70%)
Sep 23, 2022 1.830 1.831 1.750 1.760 24,013 -0.06(-3.30%)
Sep 22, 2022 1.900 2.000 1.800 1.820 25,330 -0.08(-4.21%)
Sep 21, 2022 1.900 1.957 1.800 1.900 26,478 +0.03(+1.60%)
Sep 20, 2022 1.870 1.990 1.800 1.870 45,464 -0.06(-3.11%)
Sep 19, 2022 2.010 2.045 1.910 1.930 23,225 -0.10(-4.93%)
Sep 16, 2022 2.040 2.070 2.000 2.030 40,594 -0.04(-1.93%)
Sep 15, 2022 2.050 2.100 2.050 2.070 11,934 -0.01(-0.48%)
Sep 14, 2022 2.120 2.130 2.047 2.080 10,446 -0.09(-4.15%)
Sep 13, 2022 2.060 2.170 2.065 2.170 7,483 +0.04(+1.88%)
Sep 12, 2022 2.100 2.180 2.070 2.130 23,889 -0.05(-2.09%)
Sep 09, 2022 2.190 2.200 2.144 2.175 22,524 -0.02(-1.11%)
Sep 08, 2022 2.120 2.200 2.000 2.200 22,068 +0.15(+7.32%)
Sep 07, 2022 2.083 2.099 2.000 2.050 6,475 +0.00(+0.00%)
Sep 06, 2022 2.114 2.114 2.030 2.050 33,493 -0.11(-5.09%)
Sep 02, 2022 2.120 2.190 2.010 2.160 25,389 +0.11(+5.37%)
Sep 01, 2022 2.120 2.290 2.020 2.050 54,276 -0.06(-2.84%)
Aug 31, 2022 2.090 2.140 2.000 2.110 26,156 -0.01(-0.47%)
Aug 30, 2022 2.100 2.160 2.080 2.120 24,456 -0.02(-0.94%)
Aug 29, 2022 2.160 2.200 2.020 2.140 22,824 -0.07(-3.07%)
Aug 26, 2022 2.220 2.220 2.208 2.208 2,014 -0.05(-2.31%)
Aug 25, 2022 2.020 2.297 2.020 2.260 76,233 +0.04(+1.80%)
Aug 24, 2022 2.100 2.220 2.100 2.220 40,846 +0.10(+4.47%)
Aug 23, 2022 2.189 2.260 2.113 2.125 56,830 +0.00(+0.24%)
Aug 22, 2022 1.970 2.120 1.930 2.120 33,764 +0.05(+2.42%)
Aug 19, 2022 2.040 2.257 2.020 2.070 23,563 -0.16(-7.17%)
Aug 18, 2022 2.380 2.380 2.210 2.230 7,438 -0.05(-2.19%)
Aug 17, 2022 2.390 2.390 2.270 2.280 8,668 -0.08(-3.39%)
Aug 16, 2022 2.400 2.495 2.330 2.360 26,354 -0.08(-3.28%)
Aug 15, 2022 2.350 2.500 2.350 2.440 26,478 +0.05(+2.09%)
Aug 12, 2022 2.500 2.550 2.350 2.390 35,396 -0.08(-3.24%)
Aug 11, 2022 2.550 2.620 2.450 2.470 33,480 -0.05(-1.98%)
Aug 10, 2022 2.580 2.590 2.470 2.520 28,914 -0.05(-1.95%)
Aug 09, 2022 2.500 2.690 2.500 2.570 75,261 +0.11(+4.47%)
Aug 08, 2022 2.400 2.470 2.380 2.460 115,980 +0.06(+2.50%)
Aug 05, 2022 2.340 2.400 2.340 2.400 16,926 +0.01(+0.42%)
Aug 04, 2022 2.260 2.470 2.260 2.390 100,307 +0.08(+3.46%)
Aug 03, 2022 2.160 2.320 2.160 2.310 55,824 +0.07(+3.12%)
Aug 02, 2022 2.110 2.270 2.090 2.240 118,160 +0.12(+5.91%)
Aug 01, 2022 2.180 2.180 2.003 2.115 56,180 -0.09(-4.30%)
Jul 29, 2022 2.280 2.310 2.190 2.210 24,068 -0.10(-4.54%)
Jul 28, 2022 2.290 2.390 2.188 2.315 56,502 +0.04(+1.98%)
Jul 27, 2022 2.330 2.470 2.230 2.270 155,522 -0.09(-3.81%)
Jul 26, 2022 2.360 2.440 2.257 2.360 58,588 -0.04(-1.67%)
Jul 25, 2022 2.370 2.550 2.210 2.400 134,227 +0.14(+6.19%)
Jul 22, 2022 2.050 2.540 2.050 2.260 208,974 +0.21(+10.24%)
Jul 21, 2022 2.100 2.100 1.800 2.050 25,482 -0.04(-1.91%)
Jul 20, 2022 1.970 2.160 1.910 2.090 24,798 +0.14(+7.18%)
Jul 19, 2022 2.090 2.200 1.890 1.950 82,739 -0.14(-6.69%)
Jul 18, 2022 1.900 2.115 1.870 2.090 102,729 +0.22(+11.76%)
Jul 15, 2022 1.870 1.870 1.750 1.870 14,724 +0.06(+3.31%)
Jul 14, 2022 1.790 1.870 1.750 1.810 29,535 -0.04(-2.16%)
Jul 13, 2022 1.770 1.890 1.770 1.850 12,062 +0.05(+2.78%)
Jul 12, 2022 1.820 1.850 1.750 1.800 7,388 +0.00(+0.00%)
Jul 11, 2022 1.760 1.895 1.759 1.800 17,595 -0.16(-8.16%)
Jul 08, 2022 1.870 1.960 1.830 1.960 15,993 +0.11(+5.95%)
Jul 07, 2022 1.850 1.880 1.770 1.850 3,843 +0.05(+2.78%)
Jul 06, 2022 1.860 1.940 1.800 1.800 7,247 -0.05(-2.70%)
Jul 05, 2022 1.980 1.980 1.830 1.850 8,822 -0.09(-4.64%)
Jul 01, 2022 1.870 2.050 1.840 1.940 41,948 +0.02(+1.04%)
Jun 30, 2022 1.850 1.920 1.830 1.920 38,631 +0.12(+6.67%)
Jun 29, 2022 1.790 1.804 1.757 1.800 6,616 -0.01(-0.55%)
Jun 28, 2022 1.860 1.920 1.800 1.810 7,509 -0.17(-8.59%)
Jun 27, 2022 2.010 2.020 1.960 1.980 30,348 +0.00(+0.00%)
Jun 24, 2022 1.740 1.980 1.740 1.980 42,859 +0.30(+17.86%)
Jun 23, 2022 1.720 1.764 1.650 1.680 20,355 -0.04(-2.33%)
Jun 22, 2022 1.730 1.790 1.720 1.720 40,857 -0.01(-0.58%)
Jun 21, 2022 1.750 1.850 1.710 1.730 85,664 -0.04(-2.26%)
Jun 17, 2022 1.900 1.940 1.770 1.770 27,975 -0.13(-6.84%)
Jun 16, 2022 1.845 1.950 1.760 1.900 28,911 +0.06(+3.26%)
Jun 15, 2022 1.770 1.870 1.750 1.840 29,134 +0.04(+2.22%)
Jun 14, 2022 1.860 1.880 1.750 1.800 28,550 -0.11(-5.76%)
Jun 13, 2022 1.840 1.990 1.740 1.910 35,129 -0.06(-3.05%)
Jun 10, 2022 2.060 2.060 1.930 1.970 40,813 -0.19(-8.80%)
Jun 09, 2022 2.090 2.205 2.080 2.160 11,802 +0.01(+0.47%)
Jun 08, 2022 2.220 2.220 2.070 2.150 40,285 -0.03(-1.38%)
Jun 07, 2022 2.110 2.280 2.110 2.180 87,974 +0.01(+0.46%)
Jun 06, 2022 2.080 2.240 2.060 2.170 50,295 +0.00(+0.00%)
Jun 03, 2022 2.100 2.210 2.000 2.170 30,107 -0.02(-0.91%)
Jun 02, 2022 2.000 2.210 2.000 2.190 35,945 +0.14(+6.83%)
Jun 01, 2022 2.090 2.160 2.005 2.050 15,743 -0.03(-1.44%)
May 31, 2022 2.000 2.130 1.910 2.080 30,010 +0.04(+1.96%)
May 27, 2022 1.810 2.040 1.810 2.040 33,525 +0.25(+13.97%)
May 26, 2022 1.760 1.800 1.689 1.790 18,680 +0.09(+5.29%)
May 25, 2022 1.650 1.700 1.600 1.700 13,339 +0.10(+6.25%)
May 24, 2022 1.650 1.650 1.580 1.600 32,057 -0.06(-3.61%)
May 23, 2022 1.630 1.670 1.550 1.660 32,441 +0.03(+1.84%)
May 20, 2022 1.670 1.710 1.610 1.630 25,053 -0.03(-1.81%)
May 19, 2022 1.650 1.700 1.600 1.660 24,134 +0.02(+1.22%)
May 18, 2022 1.760 1.800 1.600 1.640 18,882 -0.01(-0.61%)
May 17, 2022 1.780 1.789 1.648 1.650 14,574 -0.13(-7.30%)
May 16, 2022 1.760 1.990 1.737 1.780 26,766 +0.05(+2.89%)
May 13, 2022 1.490 1.950 1.490 1.730 70,994 +0.12(+7.45%)
May 12, 2022 1.600 1.630 1.500 1.610 38,032 -0.05(-3.01%)
May 11, 2022 1.600 1.700 1.520 1.660 143,843 +0.04(+2.47%)
May 10, 2022 1.680 1.790 1.620 1.620 32,213 -0.11(-6.36%)
May 09, 2022 1.770 1.850 1.680 1.730 36,295 -0.11(-5.98%)
May 06, 2022 1.880 1.940 1.800 1.840 33,488 -0.02(-1.08%)
May 05, 2022 1.850 1.960 1.850 1.860 38,911 +0.04(+2.20%)
May 04, 2022 2.030 2.030 1.820 1.820 26,712 -0.08(-4.21%)
May 03, 2022 1.730 1.990 1.730 1.900 32,012 +0.17(+9.83%)
May 02, 2022 1.870 1.870 1.690 1.730 33,264 -0.12(-6.49%)
Apr 29, 2022 1.800 1.900 1.800 1.850 29,004 +0.00(+0.00%)
Apr 28, 2022 2.010 2.010 1.814 1.850 73,374 -0.01(-0.54%)
Apr 27, 2022 1.960 1.990 1.830 1.860 91,093 -0.10(-5.10%)
Apr 26, 2022 2.000 2.100 1.930 1.960 64,746 -0.06(-3.21%)
Apr 25, 2022 2.016 2.070 2.010 2.025 14,313 -0.06(-3.11%)
Apr 22, 2022 2.020 2.100 2.015 2.090 62,035 +0.03(+1.46%)
Apr 21, 2022 2.060 2.120 2.020 2.060 33,966 -0.03(-1.44%)
Apr 20, 2022 2.100 2.160 2.050 2.090 22,743 +0.00(+0.00%)
Apr 19, 2022 2.030 2.100 2.000 2.090 20,578 +0.07(+3.47%)
Apr 18, 2022 2.110 2.150 2.000 2.020 83,032 -0.13(-6.05%)
Apr 14, 2022 2.210 2.210 2.099 2.150 48,251 -0.06(-2.71%)
Apr 13, 2022 2.205 2.270 2.205 2.210 92,525 -0.01(-0.45%)
Apr 12, 2022 2.100 2.250 2.100 2.220 81,527 +0.14(+6.73%)
Apr 11, 2022 2.250 2.250 2.070 2.080 33,047 -0.17(-7.56%)
Apr 08, 2022 2.220 2.260 2.220 2.250 72,671 +0.16(+7.66%)
Apr 07, 2022 2.220 2.260 2.050 2.090 33,273 -0.09(-4.13%)
Apr 06, 2022 2.200 2.270 2.150 2.180 40,789 -0.10(-4.39%)
Apr 05, 2022 2.270 2.390 2.270 2.280 40,325 +0.00(+0.22%)
Apr 04, 2022 2.270 2.300 2.240 2.275 72,251 +0.05(+2.48%)
Apr 01, 2022 2.220 2.300 2.220 2.220 41,240 +0.00(+0.00%)
Mar 31, 2022 2.270 2.320 2.200 2.220 63,436 -0.08(-3.48%)
Mar 30, 2022 2.300 2.330 2.250 2.300 57,050 +0.00(+0.00%)
Mar 29, 2022 2.220 2.330 2.140 2.300 53,779 +0.07(+3.14%)
Mar 28, 2022 2.150 2.250 2.100 2.230 28,762 +0.08(+3.72%)
Mar 25, 2022 2.200 2.270 2.100 2.150 102,459 -0.05(-2.27%)
Mar 24, 2022 2.250 2.290 2.170 2.200 137,779 +0.02(+0.92%)
Mar 23, 2022 2.130 2.210 2.110 2.180 26,385 +0.05(+2.35%)
Mar 22, 2022 2.070 2.240 2.070 2.130 75,765 +0.06(+2.90%)
Mar 21, 2022 2.150 2.230 2.020 2.070 147,352 -0.05(-2.36%)
Mar 18, 2022 2.150 2.350 2.110 2.120 122,231 -0.09(-4.07%)
Mar 17, 2022 2.150 2.390 2.150 2.210 54,042 +0.03(+1.38%)
Mar 16, 2022 2.130 2.300 2.030 2.180 70,023 +0.10(+4.81%)
Mar 15, 2022 2.060 2.150 2.000 2.080 89,318 +0.02(+0.73%)
Mar 14, 2022 2.140 2.230 2.010 2.065 91,449 -0.08(-3.50%)
Mar 11, 2022 2.250 2.339 2.110 2.140 146,897 -0.06(-2.73%)
Mar 10, 2022 2.210 2.270 2.078 2.200 61,026 -0.01(-0.45%)
Mar 09, 2022 2.270 2.320 2.150 2.210 92,699 -0.09(-3.91%)
Mar 08, 2022 2.240 2.470 2.130 2.300 86,633 +0.04(+1.77%)
Mar 07, 2022 2.380 2.490 2.240 2.260 49,651 -0.12(-5.04%)
Mar 04, 2022 2.360 2.440 2.280 2.380 43,423 -0.03(-1.24%)
Mar 03, 2022 2.500 2.533 2.300 2.410 71,441 -0.02(-0.82%)
Mar 02, 2022 2.510 2.560 2.410 2.430 164,730 -0.03(-1.22%)
Mar 01, 2022 2.490 2.555 2.420 2.460 41,897 -0.04(-1.60%)
Feb 28, 2022 2.510 2.590 2.400 2.500 47,216 -0.06(-2.34%)
Feb 25, 2022 2.420 2.690 2.340 2.560 47,439 +0.10(+4.07%)
Feb 24, 2022 1.810 2.500 1.740 2.460 142,599 +0.19(+8.37%)
Feb 23, 2022 2.290 2.336 2.210 2.270 68,129 -0.05(-2.16%)
Feb 22, 2022 2.390 2.420 2.293 2.320 105,596 -0.08(-3.33%)
Feb 18, 2022 2.400 0 -0.13(-5.14%)
Feb 17, 2022 2.520 2.640 2.500 2.530 37,665 -0.13(-4.89%)
Feb 16, 2022 2.600 2.710 2.531 2.660 28,043 +0.02(+0.76%)
Feb 15, 2022 2.560 2.700 2.480 2.640 92,556 +0.17(+6.88%)
Feb 14, 2022 2.430 2.640 2.360 2.470 41,232 -0.03(-1.20%)
Feb 11, 2022 2.690 2.805 2.500 2.500 115,069 -0.19(-7.06%)
Feb 10, 2022 2.820 2.880 2.620 2.690 93,408 -0.09(-3.24%)
Feb 09, 2022 2.630 2.790 2.562 2.780 84,548 +0.10(+3.73%)
Feb 08, 2022 2.550 2.700 2.480 2.680 127,129 +0.10(+3.88%)
Feb 07, 2022 2.650 2.729 2.440 2.580 71,366 +0.00(+0.00%)
Feb 04, 2022 2.470 2.620 2.400 2.580 88,571 +0.11(+4.45%)
Feb 03, 2022 2.650 2.460 2.470 81,396 -0.23(-8.52%)
Feb 02, 2022 2.740 2.780 2.600 2.700 87,288 -0.09(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.