Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

0.9900 -0.0200 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.9900 1.000 0.9706 0.9900 664,786 -0.02(-1.98%)
Jul 17, 2025 0.9900 1.030 0.9601 1.010 197,271 +0.04(+4.49%)
Jul 16, 2025 0.9800 1.000 0.9316 0.9666 123,765 -0.00(-0.35%)
Jul 15, 2025 1.040 1.040 0.9497 0.9700 170,457 -0.04(-3.96%)
Jul 14, 2025 1.060 1.080 0.9720 1.010 404,479 -0.04(-3.81%)
Jul 11, 2025 1.120 1.120 1.030 1.050 490,546 -0.11(-9.48%)
Jul 10, 2025 1.190 1.190 1.130 1.160 100,205 -0.02(-1.69%)
Jul 09, 2025 1.200 1.210 1.160 1.180 136,385 -0.03(-2.48%)
Jul 08, 2025 1.170 1.230 1.150 1.210 389,740 +0.06(+5.22%)
Jul 07, 2025 1.090 1.169 1.060 1.150 362,489 +0.11(+10.58%)
Jul 03, 2025 1.020 1.060 1.000 1.040 102,034 +0.03(+2.97%)
Jul 02, 2025 1.050 1.051 1.010 1.010 119,850 -0.01(-0.98%)
Jul 01, 2025 1.070 1.080 0.9800 1.020 440,209 -0.07(-6.42%)
Jun 30, 2025 1.100 1.140 1.070 1.090 209,869 +0.00(+0.00%)
Jun 27, 2025 1.200 1.290 1.050 1.090 778,055 -0.11(-9.17%)
Jun 26, 2025 1.160 1.210 1.060 1.200 1,333,904 +0.10(+9.09%)
Jun 25, 2025 1.070 1.117 1.070 1.100 227,852 +0.04(+3.77%)
Jun 24, 2025 1.100 1.120 1.030 1.060 360,849 -0.04(-3.64%)
Jun 23, 2025 1.180 1.180 1.070 1.100 278,278 -0.06(-5.17%)
Jun 20, 2025 1.270 1.310 1.150 1.160 344,947 -0.09(-7.20%)
Jun 18, 2025 1.210 1.275 1.160 1.250 381,749 +0.01(+0.81%)
Jun 17, 2025 1.140 1.430 1.110 1.240 770,700 +0.10(+8.77%)
Jun 16, 2025 1.130 1.160 1.100 1.140 168,084 +0.01(+0.88%)
Jun 13, 2025 1.150 1.200 1.101 1.130 130,640 -0.02(-1.74%)
Jun 12, 2025 1.190 1.225 1.130 1.150 150,937 -0.02(-1.71%)
Jun 11, 2025 1.250 1.250 1.090 1.170 486,917 -0.15(-11.36%)
Jun 10, 2025 1.500 1.540 1.200 1.320 670,589 -0.15(-10.20%)
Jun 09, 2025 1.250 1.477 1.220 1.470 967,429 +0.27(+22.50%)
Jun 06, 2025 1.100 1.200 1.070 1.200 333,620 +0.10(+9.09%)
Jun 05, 2025 1.150 1.160 1.060 1.100 228,064 -0.02(-1.79%)
Jun 04, 2025 0.9600 1.150 0.9400 1.120 366,119 +0.16(+16.39%)
Jun 03, 2025 0.9728 0.9728 0.9300 0.9623 156,420 -0.01(-0.60%)
Jun 02, 2025 0.9120 1.000 0.9024 0.9681 132,915 +0.04(+4.05%)
May 30, 2025 0.9025 0.9421 0.8600 0.9304 816,298 -0.02(-1.91%)
May 29, 2025 1.000 1.000 0.9200 0.9485 136,173 -0.04(-4.19%)
May 28, 2025 0.9700 1.030 0.9301 0.9900 199,889 +0.05(+5.45%)
May 27, 2025 0.9018 0.9389 0.8800 0.9388 166,352 +0.08(+9.02%)
May 23, 2025 0.9000 0.9075 0.8585 0.8611 65,959 -0.01(-1.59%)
May 22, 2025 0.8060 0.8750 0.8060 0.8750 97,738 +0.07(+8.56%)
May 21, 2025 0.8400 0.8590 0.8001 0.8060 44,775 -0.05(-6.17%)
May 20, 2025 0.8500 0.8700 0.8200 0.8590 70,340 +0.01(+1.18%)
May 19, 2025 0.8400 0.8700 0.7900 0.8490 142,030 -0.02(-2.43%)
May 16, 2025 0.9134 0.9269 0.8272 0.8701 155,620 -0.06(-6.44%)
May 15, 2025 0.9400 0.9888 0.8993 0.9300 127,960 -0.01(-1.06%)
May 14, 2025 0.9800 0.9888 0.8770 0.9400 177,107 -0.02(-2.08%)
May 13, 2025 1.090 1.090 0.9500 0.9600 261,172 -0.12(-11.52%)
May 12, 2025 1.150 1.180 0.9900 1.085 478,651 +0.05(+4.63%)
May 09, 2025 0.9400 1.050 0.9150 1.037 253,200 +0.11(+12.02%)
May 08, 2025 0.8800 0.9397 0.8450 0.9257 123,064 +0.04(+4.15%)
May 07, 2025 0.8000 0.8888 0.7799 0.8888 103,215 +0.10(+12.51%)
May 06, 2025 0.8500 0.8500 0.7700 0.7900 97,320 -0.06(-7.60%)
May 05, 2025 0.8582 0.8929 0.8400 0.8550 73,516 -0.02(-2.83%)
May 02, 2025 0.8110 0.9100 0.7502 0.8799 310,904 +0.01(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.