Skip to main content

Peraso Inc. - Common Stock (NQ:PRSO)

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.100 1.140 1.070 1.090 209,869 +0.00(+0.00%)
Jun 27, 2025 1.200 1.290 1.050 1.090 778,055 -0.11(-9.17%)
Jun 26, 2025 1.160 1.210 1.060 1.200 1,333,904 +0.10(+9.09%)
Jun 25, 2025 1.070 1.117 1.070 1.100 227,852 +0.04(+3.77%)
Jun 24, 2025 1.100 1.120 1.030 1.060 360,849 -0.04(-3.64%)
Jun 23, 2025 1.180 1.180 1.070 1.100 278,278 -0.06(-5.17%)
Jun 20, 2025 1.270 1.310 1.150 1.160 344,947 -0.09(-7.20%)
Jun 18, 2025 1.210 1.275 1.160 1.250 381,749 +0.01(+0.81%)
Jun 17, 2025 1.140 1.430 1.110 1.240 770,700 +0.10(+8.77%)
Jun 16, 2025 1.130 1.160 1.100 1.140 168,084 +0.01(+0.88%)
Jun 13, 2025 1.150 1.200 1.101 1.130 130,640 -0.02(-1.74%)
Jun 12, 2025 1.190 1.225 1.130 1.150 150,937 -0.02(-1.71%)
Jun 11, 2025 1.250 1.250 1.090 1.170 486,917 -0.15(-11.36%)
Jun 10, 2025 1.500 1.540 1.200 1.320 670,589 -0.15(-10.20%)
Jun 09, 2025 1.250 1.477 1.220 1.470 967,429 +0.27(+22.50%)
Jun 06, 2025 1.100 1.200 1.070 1.200 333,620 +0.10(+9.09%)
Jun 05, 2025 1.150 1.160 1.060 1.100 228,128 -0.02(-1.79%)
Jun 04, 2025 0.9600 1.150 0.9400 1.120 366,119 +0.16(+16.39%)
Jun 03, 2025 0.9728 0.9728 0.9300 0.9623 156,420 -0.01(-0.60%)
Jun 02, 2025 0.9120 1.000 0.9024 0.9681 132,915 +0.04(+4.05%)
May 30, 2025 0.9025 0.9421 0.8600 0.9304 816,298 -0.02(-1.91%)
May 29, 2025 1.000 1.000 0.9200 0.9485 136,173 -0.04(-4.19%)
May 28, 2025 0.9700 1.030 0.9301 0.9900 199,889 +0.05(+5.45%)
May 27, 2025 0.9018 0.9389 0.8800 0.9388 166,352 +0.08(+9.02%)
May 23, 2025 0.9000 0.9075 0.8585 0.8611 65,959 -0.01(-1.59%)
May 22, 2025 0.8060 0.8750 0.8060 0.8750 97,738 +0.07(+8.56%)
May 21, 2025 0.8400 0.8590 0.8001 0.8060 44,775 -0.05(-6.17%)
May 20, 2025 0.8500 0.8700 0.8200 0.8590 70,340 +0.01(+1.18%)
May 19, 2025 0.8400 0.8700 0.7900 0.8490 142,030 -0.02(-2.43%)
May 16, 2025 0.9134 0.9269 0.8272 0.8701 155,620 -0.06(-6.44%)
May 15, 2025 0.9400 0.9888 0.8993 0.9300 127,960 -0.01(-1.06%)
May 14, 2025 0.9800 0.9888 0.8770 0.9400 177,107 -0.02(-2.08%)
May 13, 2025 1.090 1.090 0.9500 0.9600 261,172 -0.12(-11.52%)
May 12, 2025 1.150 1.180 0.9900 1.085 478,651 +0.05(+4.63%)
May 09, 2025 0.9400 1.050 0.9150 1.037 253,200 +0.11(+12.02%)
May 08, 2025 0.8800 0.9397 0.8450 0.9257 123,064 +0.04(+4.15%)
May 07, 2025 0.8000 0.8888 0.7799 0.8888 103,215 +0.10(+12.51%)
May 06, 2025 0.8500 0.8500 0.7700 0.7900 97,320 -0.06(-7.60%)
May 05, 2025 0.8582 0.8929 0.8400 0.8550 73,516 -0.02(-2.83%)
May 02, 2025 0.8110 0.9100 0.7502 0.8799 310,904 +0.01(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.