Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

134.28 +2.02 (+1.53%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.45	92.51	90.45	92.51	4,331	+1.78(+1.96%)
Jan 30, 2023	91.48	91.80	90.52	90.73	2,433	-0.73(-0.80%)
Jan 27, 2023	91.48	91.64	91.24	91.46	2,536	+0.55(+0.60%)
Jan 26, 2023	91.29	91.29	90.16	90.92	4,970	+0.72(+0.79%)
Jan 25, 2023	89.40	90.26	89.15	90.20	2,985	-0.24(-0.27%)
Jan 24, 2023	90.01	90.74	89.64	90.44	4,264	+0.48(+0.53%)
Jan 23, 2023	89.08	90.31	89.08	89.97	8,354	+1.24(+1.40%)
Jan 20, 2023	87.14	88.73	87.14	88.73	2,775	+1.90(+2.19%)
Jan 19, 2023	87.88	87.88	86.83	86.83	2,307	-1.73(-1.95%)
Jan 18, 2023	90.14	90.14	88.53	88.56	3,586	-1.16(-1.30%)
Jan 17, 2023	90.37	90.37	89.48	89.72	4,806	-0.87(-0.96%)
Jan 13, 2023	89.44	90.59	89.44	90.59	2,078	+0.76(+0.85%)
Jan 12, 2023	89.33	89.91	88.99	89.83	23,495	+0.67(+0.75%)
Jan 11, 2023	88.32	89.32	88.32	89.16	3,874	+0.83(+0.94%)
Jan 10, 2023	87.47	88.34	87.39	88.34	14,210	+1.22(+1.40%)
Jan 09, 2023	86.65	88.80	86.65	87.12	15,786	+0.35(+0.40%)
Jan 06, 2023	87.00	87.18	86.73	86.77	3,236	+2.65(+3.15%)
Jan 05, 2023	84.83	84.83	84.12	84.12	24,918	-1.32(-1.55%)
Jan 04, 2023	84.98	86.09	84.98	85.44	6,171	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.