Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.57			86.56	474,069	+0.86(+1.00%)
Jan 28, 2022	84.76	85.82	83.42	85.70	507,918	+0.62(+0.73%)
Jan 27, 2022	89.12	90.25	83.89	85.09	1,225,171	-0.18(-0.21%)
Jan 26, 2022	85.11	87.24	84.30	85.27	623,099	+0.40(+0.47%)
Jan 25, 2022	83.16	85.99	80.92	84.87	375,121	+1.29(+1.55%)
Jan 24, 2022	79.23	83.90	78.98	83.57	367,856	+3.43(+4.28%)
Jan 21, 2022	80.81	82.55	80.10	80.14	297,276	-1.16(-1.43%)
Jan 20, 2022	82.53	84.00	81.27	81.30	274,906	-1.18(-1.43%)
Jan 19, 2022	83.95	84.13	81.84	82.48	272,561	-1.58(-1.88%)
Jan 18, 2022	82.79	85.03	82.79	84.06	365,177	+0.37(+0.44%)
Jan 14, 2022				83.69	0	-1.13(-1.33%)
Jan 13, 2022	85.34	86.17	84.37	84.82	291,508	+0.39(+0.46%)
Jan 12, 2022	86.24	86.80	83.38	84.43	514,827	-2.18(-2.51%)
Jan 11, 2022	86.37	87.29	85.56	86.61	254,160	-0.08(-0.09%)
Jan 10, 2022	85.09	87.13	83.51	86.68	302,994	+1.72(+2.03%)
Jan 07, 2022	84.65	86.39	84.65	84.96	298,290	-0.33(-0.39%)
Jan 06, 2022	82.24	85.68	82.24	85.30	353,767	+2.79(+3.38%)
Jan 05, 2022	84.61	84.69	82.48	82.51	298,979	-1.28(-1.53%)
Jan 04, 2022	83.63	84.45	83.47	83.79	171,738	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.