Indicators

Apache Corp (NQ: APA )

29.26 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.44	43.12	41.81	42.81	4,241,922	+0.16(+0.38%)
Jan 30, 2023	43.43	44.10	42.61	42.65	5,116,629	-1.52(-3.43%)
Jan 27, 2023	43.88	45.37	43.88	44.17	5,459,179	+0.36(+0.82%)
Jan 26, 2023	43.28	43.84	42.16	43.81	4,585,012	+1.23(+2.88%)
Jan 25, 2023	42.37	42.67	41.28	42.58	5,462,954	+0.03(+0.07%)
Jan 24, 2023	43.38	43.43	42.22	42.55	5,210,317	-1.26(-2.87%)
Jan 23, 2023	44.11	44.41	43.53	43.81	4,023,445	+0.26(+0.60%)
Jan 20, 2023	43.33	44.03	42.50	43.55	5,237,149	+0.17(+0.40%)
Jan 19, 2023	41.93	43.54	41.65	43.38	5,894,165	+1.06(+2.50%)
Jan 18, 2023	43.64	44.38	42.28	42.32	5,629,184	-1.04(-2.39%)
Jan 17, 2023	44.12	44.33	42.94	43.36	4,455,426	-0.19(-0.44%)
Jan 13, 2023	43.38	43.70	42.53	43.55	3,632,034	-0.01(-0.02%)
Jan 12, 2023	42.36	44.32	42.25	43.56	5,802,652	+1.47(+3.49%)
Jan 11, 2023	42.02	42.44	41.22	42.09	5,058,352	+0.56(+1.34%)
Jan 10, 2023	41.41	41.66	40.34	41.53	5,374,126	-0.12(-0.30%)
Jan 09, 2023	42.32	42.69	41.59	41.66	5,972,134	+0.46(+1.12%)
Jan 06, 2023	40.86	41.61	40.28	41.19	6,000,622	+1.09(+2.71%)
Jan 05, 2023	40.23	40.73	39.73	40.11	7,304,886	-0.37(-0.93%)
Jan 04, 2023	40.73	41.60	40.19	40.48	9,275,276	-1.41(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.