Indicators

Churchill Downs IN (NQ: CHDN )

137.61 +1.65 (+1.21%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.541	8.843	8.541	8.617	170,789	+0.15(+1.73%)
Jan 30, 2012	8.430	8.509	8.367	8.470	314,431	+0.00(+0.00%)
Jan 27, 2012	8.410	8.518	8.393	8.470	166,400	+0.01(+0.13%)
Jan 26, 2012	8.507	8.548	8.424	8.460	271,076	-0.01(-0.16%)
Jan 25, 2012	8.381	8.620	8.340	8.474	132,668	+0.14(+1.63%)
Jan 24, 2012	8.178	8.469	8.067	8.338	220,708	+0.15(+1.81%)
Jan 23, 2012	8.312	8.458	8.166	8.190	134,466	-0.10(-1.26%)
Jan 20, 2012	8.167	8.341	8.156	8.295	137,129	+0.13(+1.55%)
Jan 19, 2012	8.149	8.178	8.056	8.169	115,065	+0.08(+0.95%)
Jan 18, 2012	7.976	8.102	7.885	8.092	97,851	+0.13(+1.59%)
Jan 17, 2012	7.991	7.993	7.890	7.965	152,186	+0.05(+0.66%)
Jan 13, 2012	7.959	8.005	7.851	7.913	257,609	-0.15(-1.85%)
Jan 12, 2012	7.948	8.087	7.897	8.062	71,074	+0.11(+1.39%)
Jan 11, 2012	7.927	7.978	7.910	7.951	88,164	-0.01(-0.12%)
Jan 10, 2012	7.868	8.042	7.839	7.961	208,021	+0.12(+1.57%)
Jan 09, 2012	7.850	7.870	7.774	7.837	197,625	+0.03(+0.34%)
Jan 06, 2012	7.862	7.935	7.810	7.811	199,067	-0.04(-0.51%)
Jan 05, 2012	7.777	7.880	7.691	7.851	176,100	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.