Skip to main content

Churchill Downs IN (NQ: CHDN )

247.59 +3.28 (+1.34%)
Streaming Delayed Price Updated: 11:43 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 247.14 248.30 244.07 244.31 107,992 -4.16(-1.67%)
Jan 27, 2023 247.64 250.25 247.10 248.47 104,801 -0.17(-0.07%)
Jan 26, 2023 247.13 248.88 246.16 248.64 130,438 +3.12(+1.27%)
Jan 25, 2023 244.05 246.97 243.05 245.52 118,346 -0.60(-0.24%)
Jan 24, 2023 242.03 246.80 240.78 246.12 129,941 +3.82(+1.58%)
Jan 23, 2023 242.94 244.75 241.52 242.30 215,458 -0.82(-0.34%)
Jan 20, 2023 235.02 243.21 234.07 243.12 231,743 +9.41(+4.03%)
Jan 19, 2023 229.91 235.00 229.28 233.71 171,289 +3.71(+1.61%)
Jan 18, 2023 228.91 231.90 228.67 230.00 216,912 +2.43(+1.07%)
Jan 17, 2023 225.14 228.32 224.00 227.57 127,639 +3.17(+1.41%)
Jan 13, 2023 222.54 224.75 221.60 224.40 138,306 +1.19(+0.53%)
Jan 12, 2023 219.92 224.86 218.59 223.21 155,675 +3.47(+1.58%)
Jan 11, 2023 220.81 221.98 219.53 219.74 153,507 +0.20(+0.09%)
Jan 10, 2023 218.77 219.84 217.50 219.54 155,455 +1.02(+0.47%)
Jan 09, 2023 218.26 220.94 217.88 218.52 202,717 +1.08(+0.50%)
Jan 06, 2023 216.84 218.09 215.45 217.44 96,995 +2.68(+1.25%)
Jan 05, 2023 214.48 217.49 213.48 214.76 110,316 -1.00(-0.46%)
Jan 04, 2023 211.60 216.13 211.60 215.76 121,271 +5.51(+2.62%)
Jan 03, 2023 212.93 214.28 208.63 210.25 138,113 -1.18(-0.56%)
Dec 30, 2022 209.56 213.06 208.45 211.43 111,629 +0.16(+0.08%)
Dec 29, 2022 209.17 212.57 207.72 211.27 130,383 +3.79(+1.83%)
Dec 28, 2022 210.49 211.10 206.62 207.48 198,806 -2.66(-1.27%)
Dec 27, 2022 211.64 213.22 209.51 210.14 81,782 -0.89(-0.42%)
Dec 23, 2022 209.61 211.94 209.28 211.03 129,142 +1.54(+0.74%)
Dec 22, 2022 208.54 209.62 203.79 209.49 182,449 +0.25(+0.12%)
Dec 21, 2022 210.66 212.02 208.58 209.24 228,494 +0.00(+0.00%)
Dec 20, 2022 206.29 211.40 205.25 209.24 219,909 +2.92(+1.42%)
Dec 19, 2022 215.05 215.84 204.94 206.32 335,277 -9.52(-4.41%)
Dec 16, 2022 218.52 220.90 215.52 215.84 427,538 -5.10(-2.31%)
Dec 15, 2022 223.20 225.00 218.58 220.94 456,405 -5.48(-2.42%)
Dec 14, 2022 224.01 228.20 223.83 226.42 463,008 +0.82(+0.36%)
Dec 13, 2022 225.35 227.46 223.82 225.60 218,329 +4.73(+2.14%)
Dec 12, 2022 219.29 222.00 219.21 220.87 158,073 +1.31(+0.60%)
Dec 09, 2022 218.33 221.45 218.33 219.56 168,854 +0.08(+0.04%)
Dec 08, 2022 220.44 222.79 217.37 219.48 260,030 -1.85(-0.84%)
Dec 07, 2022 219.44 223.87 218.74 221.33 297,484 +0.80(+0.36%)
Dec 06, 2022 219.86 221.52 219.02 220.53 304,132 +0.67(+0.30%)
Dec 05, 2022 220.92 222.50 218.28 219.86 254,681 -2.87(-1.29%)
Dec 02, 2022 218.40 224.73 218.40 222.73 172,929 +0.91(+0.41%)
Dec 01, 2022 221.99 223.60 220.77 221.82 181,592 +0.57(+0.26%)
Nov 30, 2022 219.89 221.75 214.12 221.25 267,343 -0.15(-0.07%)
Nov 29, 2022 221.84 223.33 220.40 221.40 117,882 +0.73(+0.33%)
Nov 28, 2022 222.25 223.05 220.32 220.67 155,089 -2.26(-1.02%)
Nov 25, 2022 222.13 224.51 221.41 222.93 68,458 +1.48(+0.67%)
Nov 23, 2022 222.40 223.03 220.36 221.46 109,323 -0.99(-0.44%)
Nov 22, 2022 219.00 223.10 217.36 222.44 100,857 +3.58(+1.63%)
Nov 21, 2022 220.65 221.93 218.41 218.86 113,001 -2.77(-1.25%)
Nov 18, 2022 225.32 225.32 221.30 221.63 109,306 -1.07(-0.48%)
Nov 17, 2022 219.20 223.00 218.34 222.70 203,138 -0.23(-0.10%)
Nov 16, 2022 221.19 223.04 219.72 222.93 167,254 +1.04(+0.47%)
Nov 15, 2022 224.13 226.16 221.06 221.89 141,097 +2.16(+0.98%)
Nov 14, 2022 219.69 222.83 217.37 219.73 261,167 -1.53(-0.69%)
Nov 11, 2022 221.15 224.02 219.01 221.26 203,464 +1.76(+0.80%)
Nov 10, 2022 216.48 221.87 216.48 219.49 211,554 +9.51(+4.53%)
Nov 09, 2022 207.50 211.83 203.89 209.98 232,131 +1.51(+0.73%)
Nov 08, 2022 208.83 210.18 206.49 208.47 261,140 +1.11(+0.53%)
Nov 07, 2022 203.04 207.56 200.03 207.36 160,382 +6.40(+3.18%)
Nov 04, 2022 200.02 202.56 196.16 200.96 162,124 +4.11(+2.09%)
Nov 03, 2022 200.75 200.75 195.70 196.85 126,255 -5.91(-2.92%)
Nov 02, 2022 209.26 202.76 202.77 176,985 -7.40(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.