Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.993 10.12 9.979 10.08 276,898 +0.10(+1.00%)
Jan 30, 2013 10.24 10.32 9.963 9.977 198,700 -0.29(-2.78%)
Jan 29, 2013 10.26 10.33 10.19 10.26 329,212 -0.05(-0.50%)
Jan 28, 2013 10.36 10.40 10.25 10.31 149,081 -0.01(-0.12%)
Jan 25, 2013 10.36 10.40 10.24 10.33 94,618 +0.04(+0.36%)
Jan 24, 2013 10.32 10.37 10.25 10.29 465,621 -0.02(-0.21%)
Jan 23, 2013 10.28 10.35 10.27 10.31 159,899 -0.01(-0.11%)
Jan 22, 2013 10.37 10.41 10.27 10.32 275,153 -0.04(-0.38%)
Jan 18, 2013 10.37 10.42 10.32 10.36 359,710 +0.00(+0.01%)
Jan 17, 2013 10.39 10.39 10.28 10.36 235,018 +0.04(+0.38%)
Jan 16, 2013 10.36 10.42 10.28 10.32 633,337 -0.03(-0.32%)
Jan 15, 2013 10.40 10.44 10.29 10.35 397,131 -0.11(-1.01%)
Jan 14, 2013 10.56 10.56 10.42 10.46 109,376 -0.11(-1.05%)
Jan 11, 2013 10.75 10.75 10.25 10.57 156,569 -0.17(-1.60%)
Jan 10, 2013 10.86 10.86 10.69 10.74 133,444 -0.07(-0.69%)
Jan 09, 2013 10.72 10.85 10.68 10.82 121,285 +0.12(+1.09%)
Jan 08, 2013 10.63 10.73 10.60 10.70 191,507 +0.00(+0.00%)
Jan 07, 2013 10.80 10.84 10.66 10.70 444,517 -0.19(-1.73%)
Jan 04, 2013 10.82 10.91 10.74 10.89 141,664 +0.13(+1.23%)
Jan 03, 2013 10.75 10.82 10.69 10.76 185,559 -0.02(-0.14%)
Jan 02, 2013 10.63 10.86 10.35 10.77 579,746 +0.43(+4.11%)
Dec 31, 2012 10.08 10.40 9.949 10.35 285,118 +0.31(+3.06%)
Dec 28, 2012 9.966 10.19 9.966 10.04 271,335 +0.06(+0.58%)
Dec 27, 2012 9.959 10.02 9.823 9.980 251,438 +0.06(+0.58%)
Dec 26, 2012 10.12 10.12 9.803 9.923 193,034 -0.20(-2.02%)
Dec 24, 2012 9.979 10.13 9.865 10.13 68,624 +0.14(+1.39%)
Dec 21, 2012 9.945 10.02 9.895 9.988 627,260 +0.00(+0.02%)
Dec 20, 2012 9.995 9.995 9.850 9.987 480,033 -0.00(-0.03%)
Dec 19, 2012 10.12 10.12 9.963 9.990 138,507 -0.14(-1.35%)
Dec 18, 2012 9.903 10.13 9.871 10.13 142,074 +0.24(+2.48%)
Dec 17, 2012 9.868 9.938 9.780 9.882 178,950 +0.09(+0.89%)
Dec 14, 2012 9.834 9.998 9.736 9.795 134,304 -0.08(-0.81%)
Dec 13, 2012 9.918 10.11 9.818 9.874 750,252 -0.00(-0.05%)
Dec 12, 2012 9.822 9.913 9.730 9.879 315,090 +0.10(+1.00%)
Dec 11, 2012 9.890 9.890 9.663 9.781 255,570 -0.02(-0.21%)
Dec 10, 2012 9.820 9.857 9.758 9.801 79,616 +0.00(+0.02%)
Dec 07, 2012 9.870 9.924 9.681 9.800 120,098 -0.03(-0.32%)
Dec 06, 2012 9.896 10.04 9.800 9.831 241,633 -0.09(-0.88%)
Dec 05, 2012 10.04 10.04 9.879 9.918 157,288 -0.11(-1.13%)
Dec 04, 2012 9.937 10.09 9.823 10.03 615,601 +0.18(+1.84%)
Nov 30, 2012 9.889 9.889 9.752 9.851 228,935 -0.00(-0.03%)
Nov 29, 2012 9.797 9.958 9.793 9.854 133,098 +0.15(+1.53%)
Nov 28, 2012 9.463 9.734 9.458 9.706 290,014 +0.23(+2.47%)
Nov 27, 2012 9.480 9.722 9.472 9.472 385,723 -0.04(-0.46%)
Nov 26, 2012 9.402 9.572 9.402 9.516 212,579 +0.12(+1.28%)
Nov 23, 2012 9.499 9.539 9.362 9.396 216,728 -0.06(-0.60%)
Nov 21, 2012 9.351 9.462 9.302 9.453 321,034 +0.14(+1.45%)
Nov 20, 2012 9.276 9.413 9.257 9.318 327,475 +0.04(+0.41%)
Nov 19, 2012 9.285 9.501 9.171 9.279 708,091 +0.11(+1.16%)
Nov 16, 2012 8.817 9.231 8.817 9.173 1,805,864 +0.42(+4.75%)
Nov 15, 2012 8.886 8.932 8.726 8.757 159,686 -0.14(-1.63%)
Nov 14, 2012 9.005 9.038 8.885 8.902 330,813 -0.11(-1.23%)
Nov 13, 2012 9.088 9.128 8.991 9.013 158,731 -0.08(-0.93%)
Nov 12, 2012 9.204 9.359 9.088 9.097 332,741 -0.10(-1.14%)
Nov 09, 2012 9.080 9.225 9.002 9.202 527,971 +0.06(+0.61%)
Nov 08, 2012 9.268 9.299 9.128 9.147 316,892 -0.12(-1.35%)
Nov 07, 2012 9.658 9.673 9.211 9.271 524,991 -0.44(-4.57%)
Nov 06, 2012 9.921 10.01 9.684 9.715 541,094 -0.36(-3.55%)
Nov 05, 2012 10.11 10.17 9.892 10.07 139,635 -0.04(-0.38%)
Nov 02, 2012 10.30 10.35 10.11 10.11 238,162 -0.14(-1.34%)
Nov 01, 2012 10.10 10.30 9.997 10.25 315,229 +0.19(+1.85%)
Oct 31, 2012 9.838 10.09 9.838 10.06 182,243 +0.29(+2.96%)
Oct 26, 2012 9.804 9.772 9.772 9.772 105,838 -0.15(-1.52%)
Oct 25, 2012 9.673 9.995 9.642 9.923 146,420 +0.26(+2.71%)
Oct 24, 2012 9.578 9.733 9.430 9.661 250,064 +0.11(+1.18%)
Oct 23, 2012 9.538 9.587 9.421 9.549 141,894 -0.31(-3.17%)
Oct 19, 2012 9.912 10.05 9.846 9.861 259,051 -0.08(-0.84%)
Oct 18, 2012 9.967 10.06 9.806 9.944 182,029 -0.00(-0.03%)
Oct 17, 2012 9.873 10.05 9.750 9.947 173,717 +0.10(+1.06%)
Oct 16, 2012 9.780 9.890 9.738 9.843 231,487 +0.14(+1.48%)
Oct 15, 2012 9.629 9.741 9.587 9.699 85,936 +0.07(+0.70%)
Oct 12, 2012 9.639 9.741 9.612 9.632 111,169 -0.03(-0.33%)
Oct 11, 2012 9.673 9.703 9.582 9.664 128,012 +0.08(+0.87%)
Oct 10, 2012 9.555 9.635 9.528 9.581 99,721 +0.01(+0.11%)
Oct 09, 2012 9.549 9.615 9.396 9.570 201,658 +0.02(+0.18%)
Oct 08, 2012 9.371 9.569 9.341 9.553 396,348 +0.13(+1.34%)
Oct 05, 2012 9.542 9.565 9.413 9.427 799,035 -0.12(-1.21%)
Oct 04, 2012 9.549 9.549 9.464 9.542 350,546 -0.02(-0.18%)
Oct 03, 2012 9.596 9.672 9.532 9.559 144,096 -0.05(-0.54%)
Oct 02, 2012 9.827 9.844 9.518 9.612 215,040 -0.16(-1.62%)
Oct 01, 2012 9.739 9.830 9.684 9.770 212,676 +0.11(+1.15%)
Sep 28, 2012 9.679 9.778 9.650 9.659 205,463 -0.08(-0.81%)
Sep 27, 2012 9.626 9.764 9.504 9.738 431,587 +0.19(+1.97%)
Sep 26, 2012 9.359 9.567 9.359 9.550 355,338 +0.24(+2.60%)
Sep 25, 2012 9.234 9.435 9.216 9.308 499,505 +0.11(+1.17%)
Sep 24, 2012 9.136 9.256 9.048 9.200 211,891 +0.06(+0.69%)
Sep 21, 2012 9.214 9.217 9.100 9.137 455,754 +0.04(+0.49%)
Sep 20, 2012 9.096 9.137 9.006 9.093 105,715 -0.03(-0.32%)
Sep 19, 2012 9.093 9.197 9.093 9.122 332,144 +0.04(+0.47%)
Sep 18, 2012 8.943 9.127 8.899 9.079 617,986 +0.16(+1.74%)
Sep 17, 2012 8.966 9.009 8.837 8.923 226,663 -0.04(-0.45%)
Sep 14, 2012 9.023 9.026 8.903 8.963 268,966 -0.06(-0.65%)
Sep 13, 2012 8.832 9.031 8.675 9.022 318,612 +0.19(+2.14%)
Sep 12, 2012 8.705 8.854 8.631 8.832 241,539 +0.02(+0.23%)
Sep 11, 2012 8.748 8.905 8.746 8.812 155,400 +0.02(+0.19%)
Sep 10, 2012 8.823 8.892 8.748 8.795 146,719 -0.05(-0.59%)
Sep 07, 2012 8.837 8.896 8.795 8.848 162,699 +0.04(+0.51%)
Sep 06, 2012 8.723 8.973 8.723 8.803 307,704 +0.09(+1.03%)
Sep 05, 2012 8.771 8.771 8.595 8.714 572,560 -0.03(-0.39%)
Sep 04, 2012 8.694 8.772 8.343 8.748 410,711 -0.07(-0.75%)
Aug 31, 2012 8.834 8.865 8.765 8.814 79,112 +0.05(+0.60%)
Aug 30, 2012 8.848 8.872 8.723 8.762 140,005 -0.14(-1.59%)
Aug 29, 2012 8.819 8.916 8.766 8.903 93,819 +0.22(+2.50%)
Aug 27, 2012 8.675 8.734 8.620 8.686 66,100 +0.01(+0.16%)
Aug 24, 2012 8.526 8.698 8.526 8.672 387,622 +0.15(+1.72%)
Aug 23, 2012 8.683 8.714 8.501 8.526 274,056 -0.16(-1.84%)
Aug 22, 2012 8.894 8.951 8.668 8.686 234,604 -0.26(-2.96%)
Aug 21, 2012 9.068 9.161 8.902 8.951 338,637 -0.12(-1.34%)
Aug 20, 2012 9.134 9.222 9.062 9.073 352,513 -0.06(-0.67%)
Aug 17, 2012 8.963 9.140 8.959 9.134 207,281 +0.18(+1.96%)
Aug 16, 2012 8.791 8.994 8.651 8.959 199,307 +0.15(+1.66%)
Aug 15, 2012 8.797 8.814 8.678 8.812 204,839 +0.02(+0.26%)
Aug 14, 2012 8.857 8.934 8.746 8.789 161,212 +0.00(+0.02%)
Aug 13, 2012 8.909 8.945 8.705 8.788 191,587 -0.16(-1.74%)
Aug 10, 2012 8.919 8.956 8.891 8.943 74,210 +0.03(+0.29%)
Aug 09, 2012 8.917 8.949 8.860 8.917 132,609 +0.01(+0.10%)
Aug 08, 2012 8.854 8.940 8.669 8.908 267,264 +0.05(+0.61%)
Aug 07, 2012 9.241 9.241 8.698 8.854 345,780 +0.12(+1.36%)
Aug 06, 2012 8.540 8.974 8.540 8.735 261,070 +0.23(+2.73%)
Aug 03, 2012 8.541 8.629 8.441 8.503 251,973 +0.06(+0.66%)
Aug 02, 2012 8.472 8.615 8.424 8.447 188,911 -0.06(-0.65%)
Aug 01, 2012 8.555 8.643 8.472 8.503 381,771 -0.02(-0.23%)
Jul 31, 2012 8.795 8.925 8.506 8.523 195,041 -0.26(-2.93%)
Jul 30, 2012 9.083 9.083 8.769 8.780 247,928 -0.30(-3.32%)
Jul 27, 2012 8.711 9.102 8.547 9.082 267,648 +0.41(+4.67%)
Jul 26, 2012 8.646 8.689 8.429 8.677 199,645 +0.15(+1.77%)
Jul 25, 2012 8.709 8.780 8.507 8.526 184,074 -0.13(-1.51%)
Jul 24, 2012 8.775 8.775 8.564 8.657 197,379 -0.08(-0.92%)
Jul 23, 2012 8.876 8.876 8.719 8.737 178,633 -0.23(-2.59%)
Jul 20, 2012 9.070 9.070 8.965 8.969 174,730 -0.18(-1.92%)
Jul 19, 2012 9.153 9.191 8.934 9.145 121,655 +0.03(+0.35%)
Jul 18, 2012 9.036 9.162 9.036 9.113 136,603 +0.05(+0.60%)
Jul 17, 2012 9.113 9.171 9.043 9.059 122,746 +0.02(+0.19%)
Jul 16, 2012 9.248 9.248 9.033 9.042 110,156 -0.22(-2.38%)
Jul 13, 2012 9.150 9.304 9.054 9.262 213,949 +0.12(+1.33%)
Jul 12, 2012 9.119 9.193 9.056 9.140 219,150 -0.05(-0.57%)
Jul 11, 2012 9.262 9.313 9.134 9.193 292,451 -0.07(-0.73%)
Jul 10, 2012 9.385 9.388 9.227 9.261 232,565 -0.06(-0.63%)
Jul 09, 2012 9.388 9.396 9.281 9.319 196,132 -0.06(-0.61%)
Jul 06, 2012 9.302 9.396 9.293 9.376 138,252 +0.02(+0.16%)
Jul 05, 2012 9.199 9.445 9.180 9.361 252,402 +0.11(+1.22%)
Jul 03, 2012 9.194 9.316 9.193 9.248 236,662 +0.07(+0.79%)
Jul 02, 2012 9.086 9.176 9.000 9.176 606,564 +0.12(+1.34%)
Jun 29, 2012 8.709 9.078 8.685 9.054 581,527 +0.51(+5.97%)
Jun 28, 2012 8.754 8.782 8.460 8.544 374,940 -0.29(-3.28%)
Jun 27, 2012 8.932 8.957 8.794 8.834 369,194 -0.09(-1.02%)
Jun 26, 2012 9.016 9.026 8.826 8.925 250,129 -0.09(-0.99%)
Jun 25, 2012 9.040 9.154 8.976 9.014 335,469 -0.16(-1.78%)
Jun 22, 2012 8.989 9.187 8.989 9.177 849,902 +0.21(+2.34%)
Jun 21, 2012 9.051 9.113 8.908 8.968 238,883 -0.12(-1.27%)
Jun 20, 2012 9.142 9.160 9.030 9.083 226,604 -0.05(-0.52%)
Jun 19, 2012 9.082 9.222 9.045 9.131 333,040 +0.12(+1.32%)
Jun 18, 2012 8.988 9.070 8.956 9.013 206,034 -0.06(-0.66%)
Jun 15, 2012 9.060 9.176 8.985 9.073 479,227 -0.03(-0.30%)
Jun 14, 2012 8.900 9.162 8.877 9.100 246,714 +0.19(+2.14%)
Jun 13, 2012 9.097 9.145 8.874 8.909 322,521 -0.22(-2.40%)
Jun 12, 2012 9.026 9.143 8.905 9.128 415,756 +0.20(+2.21%)
Jun 11, 2012 9.199 9.224 8.922 8.931 936,936 -0.17(-1.83%)
Jun 08, 2012 8.985 9.143 8.962 9.097 250,304 +0.10(+1.13%)
Jun 07, 2012 9.256 9.256 8.979 8.996 352,753 -0.15(-1.60%)
Jun 06, 2012 9.145 9.251 9.123 9.142 1,240,823 +0.01(+0.08%)
Jun 05, 2012 8.999 9.136 8.968 9.134 308,528 +0.07(+0.82%)
Jun 04, 2012 9.048 9.111 8.882 9.060 267,427 +0.03(+0.29%)
Jun 01, 2012 9.053 9.131 8.934 9.034 309,243 -0.21(-2.23%)
May 31, 2012 9.176 9.254 9.176 9.241 926,378 +0.06(+0.64%)
May 30, 2012 9.165 9.244 9.096 9.182 274,563 -0.04(-0.48%)
May 29, 2012 9.204 9.259 9.096 9.227 372,376 +0.06(+0.66%)
May 25, 2012 9.220 9.241 9.122 9.167 149,310 -0.08(-0.92%)
May 24, 2012 9.241 9.251 9.150 9.251 187,489 +0.01(+0.12%)
May 23, 2012 9.133 9.267 9.119 9.241 322,463 +0.00(+0.03%)
May 22, 2012 9.154 9.259 9.083 9.237 461,871 +0.05(+0.55%)
May 21, 2012 9.208 9.208 8.886 9.187 710,838 +0.02(+0.25%)
May 18, 2012 9.313 9.362 9.098 9.163 349,124 -0.19(-2.01%)
May 17, 2012 9.579 9.618 9.349 9.351 263,226 -0.22(-2.32%)
May 16, 2012 9.613 9.730 9.561 9.573 384,466 -0.03(-0.27%)
May 15, 2012 9.327 9.675 9.327 9.599 262,213 +0.25(+2.69%)
May 14, 2012 9.308 9.442 9.291 9.348 314,009 -0.06(-0.69%)
May 11, 2012 9.487 9.532 9.350 9.413 217,436 -0.12(-1.24%)
May 10, 2012 9.513 9.572 9.469 9.532 354,805 +0.06(+0.68%)
May 09, 2012 9.421 9.529 9.410 9.467 656,529 -0.00(-0.03%)
May 08, 2012 9.467 9.533 9.151 9.470 673,957 +0.39(+4.31%)
May 07, 2012 9.002 9.107 8.868 9.079 292,770 +0.08(+0.84%)
May 04, 2012 9.096 9.125 8.953 9.003 419,159 -0.15(-1.60%)
May 03, 2012 9.122 9.163 8.989 9.150 304,736 -0.00(-0.05%)
May 02, 2012 9.030 9.154 8.953 9.154 628,524 +0.09(+1.04%)
May 01, 2012 9.180 9.358 9.017 9.060 482,272 -0.08(-0.89%)
Apr 30, 2012 9.241 9.247 9.123 9.142 872,927 -0.10(-1.07%)
Apr 27, 2012 9.009 9.291 9.009 9.241 1,058,384 +0.22(+2.39%)
Apr 26, 2012 9.009 9.086 9.000 9.025 375,895 +0.00(+0.05%)
Apr 25, 2012 9.241 9.241 8.989 9.020 704,176 -0.14(-1.56%)
Apr 24, 2012 9.009 9.163 9.003 9.163 333,644 +0.16(+1.78%)
Apr 23, 2012 8.936 9.030 8.914 9.003 359,656 -0.02(-0.22%)
Apr 20, 2012 9.009 9.036 8.851 9.023 289,335 +0.11(+1.19%)
Apr 19, 2012 9.009 9.077 8.820 8.917 191,340 -0.09(-0.99%)
Apr 18, 2012 9.009 9.119 8.956 9.006 631,011 -0.08(-0.92%)
Apr 17, 2012 9.048 9.230 9.002 9.090 474,156 +0.10(+1.10%)
Apr 16, 2012 8.949 9.048 8.840 8.991 266,725 +0.06(+0.62%)
Apr 13, 2012 9.005 9.005 8.874 8.936 223,916 -0.09(-1.01%)
Apr 12, 2012 9.009 9.086 8.992 9.026 954,468 +0.02(+0.19%)
Apr 11, 2012 8.960 9.009 8.889 9.009 269,498 +0.14(+1.54%)
Apr 10, 2012 8.959 9.011 8.842 8.872 790,184 -0.11(-1.27%)
Apr 09, 2012 8.914 8.997 8.797 8.986 1,162,444 -0.01(-0.15%)
Apr 05, 2012 9.057 9.112 8.994 9.000 278,913 -0.08(-0.93%)
Apr 04, 2012 9.009 9.157 8.945 9.085 680,950 -0.03(-0.30%)
Apr 03, 2012 8.940 9.133 8.785 9.113 774,088 +0.36(+4.15%)
Apr 02, 2012 8.603 8.749 8.540 8.749 505,524 +0.14(+1.63%)
Mar 30, 2012 8.859 8.859 8.608 8.609 211,183 -0.17(-1.91%)
Mar 29, 2012 8.692 8.811 8.692 8.777 148,264 +0.05(+0.58%)
Mar 28, 2012 8.828 8.831 8.567 8.726 242,415 -0.06(-0.74%)
Mar 27, 2012 8.778 8.919 8.691 8.791 218,650 +0.00(+0.05%)
Mar 26, 2012 8.905 8.963 8.748 8.786 475,000 -0.03(-0.35%)
Mar 23, 2012 8.817 8.855 8.780 8.817 442,099 +0.03(+0.30%)
Mar 22, 2012 8.803 8.886 8.729 8.791 540,087 -0.07(-0.76%)
Mar 21, 2012 8.800 8.946 8.723 8.859 548,107 +0.07(+0.84%)
Mar 20, 2012 8.783 8.834 8.742 8.785 243,201 -0.07(-0.75%)
Mar 19, 2012 8.580 8.880 8.547 8.851 410,711 +0.29(+3.40%)
Mar 16, 2012 8.589 8.589 8.330 8.560 500,979 -0.07(-0.79%)
Mar 15, 2012 8.855 8.866 8.410 8.628 249,785 -0.22(-2.47%)
Mar 14, 2012 8.794 8.971 8.760 8.846 470,435 +0.03(+0.37%)
Mar 13, 2012 8.216 8.902 8.189 8.814 405,491 +0.82(+10.21%)
Mar 12, 2012 8.139 8.147 7.950 7.998 104,215 -0.14(-1.76%)
Mar 09, 2012 7.990 8.241 7.965 8.141 123,733 +0.14(+1.79%)
Mar 08, 2012 7.916 8.032 7.828 7.998 136,732 +0.09(+1.19%)
Mar 07, 2012 7.716 7.904 7.716 7.904 145,128 +0.22(+2.83%)
Mar 06, 2012 7.785 7.882 7.673 7.687 167,166 -0.20(-2.54%)
Mar 05, 2012 7.688 7.924 7.688 7.887 142,752 +0.20(+2.58%)
Mar 02, 2012 7.931 8.065 7.682 7.688 299,386 -0.26(-3.27%)
Mar 01, 2012 8.053 8.162 7.944 7.948 211,982 -0.09(-1.13%)
Feb 29, 2012 8.286 8.295 8.032 8.039 197,249 -0.22(-2.65%)
Feb 28, 2012 8.387 8.466 8.232 8.258 111,026 -0.11(-1.31%)
Feb 27, 2012 8.363 8.389 8.149 8.367 156,498 -0.06(-0.71%)
Feb 24, 2012 8.623 8.623 8.392 8.427 183,996 -0.18(-2.04%)
Feb 23, 2012 8.558 8.746 8.470 8.603 214,553 +0.03(+0.38%)
Feb 22, 2012 8.626 8.666 8.501 8.571 135,927 -0.10(-1.14%)
Feb 21, 2012 8.859 8.931 8.632 8.669 172,841 -0.22(-2.43%)
Feb 17, 2012 8.953 8.953 8.826 8.885 199,885 -0.02(-0.19%)
Feb 16, 2012 8.499 8.917 8.499 8.902 205,521 +0.21(+2.45%)
Feb 15, 2012 8.777 8.778 8.651 8.689 144,265 -0.08(-0.88%)
Feb 14, 2012 8.778 8.786 8.669 8.766 129,045 -0.04(-0.44%)
Feb 13, 2012 8.763 8.826 8.570 8.805 151,517 +0.20(+2.33%)
Feb 10, 2012 8.614 8.683 8.355 8.604 141,044 -0.07(-0.78%)
Feb 09, 2012 8.754 8.754 8.644 8.672 102,507 -0.07(-0.76%)
Feb 08, 2012 8.743 8.802 8.617 8.738 116,026 -0.01(-0.12%)
Feb 07, 2012 8.817 8.854 8.632 8.749 141,869 -0.07(-0.80%)
Feb 06, 2012 8.946 8.948 8.783 8.820 146,596 -0.16(-1.83%)
Feb 03, 2012 9.241 9.241 8.859 8.985 485,545 -0.15(-1.65%)
Feb 02, 2012 8.882 9.139 8.877 9.136 251,265 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.