Indicators

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.85	23.22	22.83	23.17	533,064	+0.27(+1.20%)
Jan 30, 2017	23.09	23.09	22.81	22.90	399,928	-0.33(-1.43%)
Jan 27, 2017	23.29	23.36	22.97	23.23	171,209	-0.08(-0.35%)
Jan 26, 2017	23.42	24.15	23.30	23.31	169,947	-0.17(-0.72%)
Jan 25, 2017	23.37	23.60	23.37	23.48	265,146	+0.16(+0.69%)
Jan 24, 2017	23.24	23.50	23.05	23.32	495,343	+0.11(+0.49%)
Jan 23, 2017	23.03	23.23	23.03	23.21	132,870	+0.14(+0.60%)
Jan 20, 2017	23.04	23.11	22.79	23.07	190,305	+0.07(+0.32%)
Jan 19, 2017	23.09	23.33	22.94	23.00	200,585	-0.11(-0.45%)
Jan 18, 2017	23.12	23.23	23.00	23.10	205,070	+0.04(+0.18%)
Jan 17, 2017	23.26	23.37	22.97	23.06	255,113	-0.27(-1.18%)
Jan 13, 2017		23.34	23.34	23.34	0	+0.16(+0.70%)
Jan 12, 2017	23.33	23.43	23.09	23.17	323,484	-0.11(-0.45%)
Jan 11, 2017	23.60	23.60	23.21	23.28	439,443	-0.24(-1.03%)
Jan 10, 2017	23.36	23.76	23.26	23.52	367,162	+0.13(+0.55%)
Jan 09, 2017	23.64	23.65	23.17	23.39	721,532	-0.33(-1.40%)
Jan 06, 2017	24.10	24.10	23.70	23.72	1,428,541	-0.34(-1.41%)
Jan 05, 2017	23.97	24.42	23.97	24.06	363,339	-0.02(-0.07%)
Jan 04, 2017	24.04	24.17	23.93	24.08	632,977	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.