Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0950	0.1000	0.0950	0.0950	128,000	+0.00(+0.00%)
Jan 30, 2017	0.0900	0.0900	0.0800	0.0950	4,220,913	+0.01(+5.56%)
Jan 27, 2017	0.0850	0.0950	0.0800	0.0900	9,449,000	+0.00(+5.88%)
Jan 26, 2017	0.0850	0.0900	0.0850	0.0850	630,000	+0.00(+0.00%)
Jan 25, 2017	0.0950	0.0950	0.0850	0.0850	302,000	-0.00(-5.56%)
Jan 24, 2017	0.0850	0.0900	0.0850	0.0900	20,000	+0.01(+12.50%)
Jan 23, 2017	0.0850	0.0850	0.0800	0.0800	22,000	-0.01(-5.88%)
Jan 20, 2017	0.0850	0.0900	0.0850	0.0850	310,000	+0.00(+0.00%)
Jan 19, 2017	0.0850	0.0850	0.0850	0.0850	60,000	+0.00(+0.00%)
Jan 17, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jan 09, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 06, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jan 04, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.