Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV:SME)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Sep 12, 2025 0.0550 0 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0550 0.0550 102,000 -0.01(-15.38%)
Sep 09, 2025 0.0650 0 +0.01(+8.33%)
Sep 08, 2025 0.0600 0.0600 0.0600 0.0600 201,000 -0.01(-7.69%)
Sep 05, 2025 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Sep 04, 2025 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Sep 02, 2025 0.0600 0 +0.00(+0.00%)
Aug 29, 2025 0.0600 0 +0.00(+0.00%)
Aug 28, 2025 0.0600 0.0600 0.0600 0.0600 196,000 -0.01(-7.69%)
Aug 27, 2025 0.0650 0.0650 0.0650 0.0650 223,000 -0.01(-7.14%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 25, 2025 0.0700 0.0700 0.0650 0.0700 53,500 +0.00(+0.00%)
Aug 22, 2025 0.0700 0.0750 0.0650 0.0700 237,000 -0.00(-6.67%)
Aug 21, 2025 0.0750 0.0750 0.0750 0.0750 2,505 +0.00(+0.00%)
Aug 18, 2025 0.0750 5 +0.00(+0.00%)
Aug 14, 2025 0.0750 0 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0800 0.0700 0.0750 336,000 -0.01(-6.25%)
Aug 12, 2025 0.0700 0.0800 0.0700 0.0800 81,000 +0.00(+0.00%)
Aug 11, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 06, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 05, 2025 0.0750 0.0750 0.0750 0.0750 14,952 +0.00(+0.00%)
Aug 01, 2025 0.0750 0 -0.01(-6.25%)
Jul 30, 2025 0.0800 0 +0.00(+0.00%)
Jul 24, 2025 0.0800 0 +0.01(+6.67%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jul 22, 2025 0.0750 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Jul 21, 2025 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 18, 2025 0.0600 0.0800 0.0600 0.0800 532,500 +0.01(+23.08%)
Jul 17, 2025 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+8.33%)
Jul 16, 2025 0.0550 0.0600 0.0550 0.0600 445,000 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 14, 2025 0.0550 0.0600 0.0550 0.0550 102,200 -0.00(-8.33%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 03, 2025 0.0600 0 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.