Indicators

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.000	3.370	2.963	3.370	18,091	+0.37(+12.33%)
Jan 28, 2022	2.920	3.090	2.890	3.000	16,890	-0.06(-1.96%)
Jan 27, 2022	3.070	3.200	3.060	3.060	4,828	-0.13(-4.08%)
Jan 26, 2022	3.250	3.300	3.060	3.190	34,916	-0.11(-3.33%)
Jan 25, 2022	3.110	3.320	3.100	3.300	15,287	+0.00(+0.00%)
Jan 24, 2022	3.080	3.300	2.693	3.300	33,590	+0.09(+2.74%)
Jan 21, 2022	3.400	3.400	3.085	3.212	13,869	-0.12(-3.54%)
Jan 20, 2022	3.740	3.840	3.330	3.330	14,437	-0.42(-11.20%)
Jan 19, 2022	3.730	3.900	3.730	3.750	12,227	-0.12(-3.10%)
Jan 18, 2022	3.610	3.970	3.610	3.870	3,515	-0.18(-4.44%)
Jan 14, 2022				4.050	0	-0.23(-5.37%)
Jan 13, 2022	4.520	4.520	4.220	4.280	24,814	-0.15(-3.39%)
Jan 12, 2022	4.810	4.810	4.210	4.430	29,766	-0.17(-3.70%)
Jan 11, 2022	4.600	4.660	4.274	4.600	33,855	+0.00(+0.00%)
Jan 10, 2022	4.210	4.735	4.020	4.600	53,885	+0.31(+7.35%)
Jan 07, 2022	4.420	4.510	4.210	4.285	15,021	-0.08(-1.95%)
Jan 06, 2022	4.270	4.370	4.000	4.370	29,936	+0.29(+7.11%)
Jan 05, 2022	4.310	4.620	4.060	4.080	20,511	-0.32(-7.27%)
Jan 04, 2022	4.610	4.670	4.330	4.400	17,531	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.