Indicators

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.150	4.190	4.140	4.140	32,248	-0.03(-0.72%)
Jan 28, 2016	4.130	4.180	4.100	4.170	38,664	+0.04(+0.97%)
Jan 27, 2016	4.100	4.130	4.100	4.130	28,792	+0.03(+0.73%)
Jan 26, 2016	4.070	4.110	4.070	4.100	71,788	+0.00(+0.00%)
Jan 25, 2016	4.150	4.150	4.100	4.100	23,799	-0.04(-0.97%)
Jan 22, 2016	4.130	4.170	4.100	4.140	14,729	+0.03(+0.73%)
Jan 21, 2016	4.100	4.130	4.080	4.110	27,181	+0.00(+0.00%)
Jan 20, 2016	4.120	4.170	4.070	4.110	25,509	-0.05(-1.20%)
Jan 19, 2016	4.100	4.160	4.090	4.160	56,846	+0.06(+1.46%)
Jan 15, 2016	4.100	4.100	4.100	4.100	39,000	-0.09(-2.15%)
Jan 14, 2016	4.160	4.200	4.120	4.190	13,228	+0.03(+0.72%)
Jan 13, 2016	4.220	4.330	4.130	4.160	47,876	-0.07(-1.65%)
Jan 12, 2016	4.130	4.250	4.110	4.230	63,757	+0.13(+3.17%)
Jan 11, 2016	4.200	4.220	4.060	4.100	100,640	-0.05(-1.20%)
Jan 08, 2016	4.190	4.205	4.080	4.150	69,641	-0.05(-1.19%)
Jan 07, 2016	4.150	4.190	4.130	4.200	136,846	+0.02(+0.48%)
Jan 06, 2016	4.150	4.180	4.130	4.180	15,869	+0.02(+0.48%)
Jan 05, 2016	4.190	4.190	4.110	4.160	28,173	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.