Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.87	19.03	18.68	18.70	5,383,914	-0.07(-0.38%)
Jan 28, 2010	19.12	19.25	18.74	18.77	6,899,832	-0.26(-1.35%)
Jan 27, 2010	18.77	19.07	18.69	19.02	6,577,485	+0.26(+1.40%)
Jan 26, 2010	18.64	18.87	18.61	18.76	4,577,761	+0.03(+0.15%)
Jan 25, 2010	18.85	18.90	18.72	18.73	6,736,912	-0.01(-0.03%)
Jan 22, 2010	18.96	19.13	18.72	18.74	7,230,250	-0.37(-1.94%)
Jan 21, 2010	19.25	19.35	19.02	19.11	7,116,187	-0.10(-0.51%)
Jan 20, 2010	19.34	19.45	19.12	19.21	6,138,964	-0.27(-1.40%)
Jan 19, 2010	19.48	19.56	19.39	19.48	6,513,306	-0.01(-0.06%)
Jan 15, 2010	19.82	19.49	19.49	19.49	8,308,672	-0.33(-1.68%)
Jan 14, 2010	19.62	19.85	19.51	19.83	5,456,621	+0.21(+1.09%)
Jan 13, 2010	19.58	19.73	19.42	19.61	7,416,728	+0.06(+0.31%)
Jan 12, 2010	19.29	19.59	19.19	19.55	8,778,853	+0.36(+1.90%)
Jan 11, 2010	18.95	19.32	18.85	19.19	7,661,555	+0.33(+1.73%)
Jan 08, 2010	18.85	18.92	18.74	18.86	4,991,715	+0.01(+0.03%)
Jan 07, 2010	18.78	18.91	18.74	18.86	3,245,131	-0.01(-0.03%)
Jan 06, 2010	18.99	19.10	18.83	18.86	5,529,574	-0.14(-0.71%)
Jan 05, 2010	19.08	19.10	18.91	19.00	4,364,845	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.