Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.7968	0.7968	0.7065	0.7201	181,074,816	-0.05(-6.75%)
Jan 28, 2010	0.8440	0.8440	0.7563	0.7723	150,063,312	-0.07(-8.48%)
Jan 27, 2010	0.8258	0.8544	0.8083	0.8439	89,598,800	+0.01(+1.58%)
Jan 26, 2010	0.8297	0.8657	0.8193	0.8308	104,030,416	-0.00(-0.20%)
Jan 25, 2010	0.8320	0.8493	0.8212	0.8325	110,055,360	+0.02(+2.09%)
Jan 22, 2010	0.9116	0.9142	0.8090	0.8155	123,658,848	-0.11(-11.71%)
Jan 21, 2010	0.9617	0.9778	0.9116	0.9237	66,653,076	-0.03(-3.33%)
Jan 20, 2010	0.9680	0.9702	0.9226	0.9554	69,757,792	-0.03(-3.24%)
Jan 19, 2010	0.9502	0.9939	0.9502	0.9874	48,084,248	+0.04(+3.85%)
Jan 15, 2010	0.9925	0.9508	0.9508	0.9508	1,063,479,040	-0.04(-4.01%)
Jan 14, 2010	0.9648	0.9983	0.9618	0.9905	38,537,480	+0.02(+2.35%)
Jan 13, 2010	0.9449	0.9769	0.9268	0.9678	63,387,860	+0.02(+2.54%)
Jan 12, 2010	0.9613	0.9646	0.9284	0.9438	69,680,584	-0.03(-3.47%)
Jan 11, 2010	1.003	1.006	0.9649	0.9777	56,986,384	-0.01(-1.45%)
Jan 08, 2010	0.9642	0.9944	0.9564	0.9922	54,685,816	+0.02(+2.27%)
Jan 07, 2010	0.9764	0.9814	0.9568	0.9701	46,767,876	-0.01(-1.16%)
Jan 06, 2010	1.001	1.012	0.9758	0.9815	68,508,944	-0.02(-2.42%)
Jan 05, 2010	1.006	1.017	0.9874	1.006	52,004,120	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.