Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.141	1.144	1.104	1.126	27,014,184	+0.00(+0.37%)
Jan 30, 2012	1.082	1.126	1.077	1.122	25,038,560	+0.01(+0.92%)
Jan 27, 2012	1.093	1.119	1.088	1.112	18,001,654	+0.01(+0.62%)
Jan 26, 2012	1.136	1.145	1.088	1.105	27,581,812	-0.02(-1.63%)
Jan 25, 2012	1.125	1.133	1.096	1.123	37,670,372	+0.03(+2.90%)
Jan 24, 2012	1.074	1.102	1.073	1.091	21,060,124	+0.00(+0.39%)
Jan 23, 2012	1.075	1.103	1.065	1.087	17,600,976	+0.01(+1.12%)
Jan 20, 2012	1.059	1.079	1.055	1.075	19,920,272	+0.01(+1.12%)
Jan 19, 2012	1.054	1.071	1.052	1.063	28,171,862	+0.02(+2.34%)
Jan 18, 2012	0.9949	1.040	0.9944	1.039	22,672,526	+0.05(+5.39%)
Jan 17, 2012	0.9951	1.006	0.9783	0.9856	14,413,093	+0.02(+1.58%)
Jan 13, 2012	0.9727	0.9767	0.9513	0.9703	18,592,976	-0.02(-2.11%)
Jan 12, 2012	0.9876	0.9944	0.9640	0.9912	16,311,465	+0.01(+1.00%)
Jan 11, 2012	0.9688	0.9873	0.9632	0.9814	12,614,111	+0.01(+0.81%)
Jan 10, 2012	0.9934	0.9970	0.9698	0.9735	16,503,630	+0.01(+1.22%)
Jan 09, 2012	0.9713	0.9754	0.9535	0.9618	13,994,016	-0.00(-0.13%)
Jan 06, 2012	0.9610	0.9715	0.9479	0.9630	19,605,308	+0.00(+0.36%)
Jan 05, 2012	0.9352	0.9642	0.9294	0.9596	18,909,954	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.