Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.40 +0.06 (+0.26%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.182 9.260 8.921 8.991 1,340,796 -0.23(-2.45%)
Jan 30, 2013 9.217 9.338 9.104 9.217 1,474,177 -0.03(-0.28%)
Jan 29, 2013 9.303 9.356 9.105 9.243 1,694,941 -0.09(-0.93%)
Jan 28, 2013 9.486 9.555 9.147 9.329 3,040,747 +0.22(+2.38%)
Jan 25, 2013 8.695 9.191 8.539 9.112 2,074,889 +0.50(+5.75%)
Jan 24, 2013 8.252 8.730 8.252 8.617 2,340,612 +0.36(+4.42%)
Jan 23, 2013 8.322 8.391 8.252 8.252 397,975 -0.10(-1.25%)
Jan 22, 2013 8.461 8.478 8.296 8.357 385,105 -0.09(-1.03%)
Jan 18, 2013 8.296 8.470 8.252 8.443 641,592 +0.11(+1.36%)
Jan 17, 2013 8.261 8.374 8.226 8.331 882,811 +0.11(+1.37%)
Jan 16, 2013 8.122 8.226 8.096 8.218 797,955 +0.06(+0.75%)
Jan 15, 2013 8.122 8.261 8.105 8.157 458,532 -0.08(-0.95%)
Jan 14, 2013 8.244 8.313 8.122 8.235 477,218 -0.03(-0.42%)
Jan 11, 2013 8.383 8.383 8.087 8.270 930,845 -0.17(-2.06%)
Jan 10, 2013 8.313 8.470 8.061 8.443 1,051,660 +0.22(+2.64%)
Jan 09, 2013 8.226 8.287 8.166 8.226 505,474 +0.02(+0.21%)
Jan 08, 2013 8.287 8.331 8.079 8.209 581,705 -0.10(-1.25%)
Jan 07, 2013 8.348 8.439 8.183 8.313 763,851 -0.09(-1.03%)
Jan 04, 2013 8.504 8.582 8.391 8.400 1,072,205 -0.06(-0.72%)
Jan 03, 2013 8.478 8.548 8.348 8.461 1,366,175 +0.01(+0.10%)
Jan 02, 2013 8.226 8.478 7.792 8.452 2,513,216 +0.66(+8.47%)
Dec 31, 2012 7.888 7.966 7.601 7.792 1,406,579 -0.13(-1.64%)
Dec 28, 2012 7.888 8.053 7.888 7.922 640,133 -0.06(-0.76%)
Dec 27, 2012 7.974 8.113 7.792 7.983 732,615 +0.00(+0.00%)
Dec 26, 2012 7.992 8.079 7.953 7.983 429,285 +0.01(+0.11%)
Dec 24, 2012 7.905 7.992 7.835 7.974 159,229 +0.02(+0.22%)
Dec 21, 2012 7.809 7.983 7.740 7.957 1,206,023 -0.11(-1.40%)
Dec 20, 2012 7.835 8.079 7.701 8.070 1,382,197 +0.19(+2.43%)
Dec 19, 2012 8.096 8.157 7.837 7.879 1,167,923 -0.21(-2.58%)
Dec 18, 2012 7.844 8.174 7.775 8.087 3,239,361 +0.30(+3.79%)
Dec 17, 2012 7.453 7.809 7.418 7.792 1,305,803 +0.43(+5.78%)
Dec 14, 2012 7.271 7.471 7.271 7.366 687,768 +0.18(+2.54%)
Dec 13, 2012 7.340 7.384 7.097 7.184 640,238 -0.17(-2.25%)
Dec 12, 2012 7.418 7.462 7.253 7.349 811,824 -0.03(-0.35%)
Dec 11, 2012 7.592 7.592 7.271 7.375 911,677 -0.17(-2.30%)
Dec 10, 2012 7.453 7.549 7.401 7.549 471,870 +0.10(+1.28%)
Dec 07, 2012 7.418 7.479 7.306 7.453 804,207 +0.11(+1.54%)
Dec 06, 2012 7.384 7.471 7.253 7.340 1,184,368 -0.11(-1.52%)
Dec 05, 2012 7.740 7.801 7.392 7.453 945,454 -0.24(-3.16%)
Dec 04, 2012 7.375 7.696 7.297 7.696 1,316,463 +0.67(+9.52%)
Nov 30, 2012 7.114 7.149 6.961 7.028 783,711 -0.10(-1.46%)
Nov 29, 2012 7.036 7.184 7.001 7.132 803,914 +0.18(+2.62%)
Nov 28, 2012 6.767 6.975 6.680 6.949 604,839 +0.14(+2.04%)
Nov 27, 2012 6.984 7.053 6.793 6.810 784,915 -0.21(-2.97%)
Nov 26, 2012 7.062 7.088 6.862 7.019 724,604 -0.10(-1.34%)
Nov 23, 2012 7.097 7.193 7.054 7.114 302,665 +0.10(+1.36%)
Nov 21, 2012 6.550 7.253 6.506 7.019 2,838,226 +0.59(+9.19%)
Nov 20, 2012 6.315 6.446 6.237 6.428 644,925 +0.12(+1.93%)
Nov 19, 2012 6.385 6.428 6.228 6.307 652,328 +0.06(+0.97%)
Nov 16, 2012 6.194 6.259 6.029 6.246 721,142 +0.03(+0.42%)
Nov 15, 2012 6.263 6.341 6.168 6.220 552,379 -0.05(-0.83%)
Nov 14, 2012 6.498 6.498 6.254 6.272 515,283 -0.18(-2.83%)
Nov 13, 2012 6.341 6.558 6.254 6.454 774,524 +0.02(+0.27%)
Nov 12, 2012 6.402 6.689 6.385 6.437 693,816 +0.06(+0.95%)
Nov 09, 2012 6.280 6.532 6.246 6.376 731,354 +0.03(+0.55%)
Nov 08, 2012 6.385 6.498 6.272 6.341 758,389 -0.04(-0.68%)
Nov 07, 2012 6.393 6.463 6.211 6.385 1,301,021 -0.26(-3.92%)
Nov 06, 2012 6.663 6.741 6.558 6.645 630,202 +0.02(+0.26%)
Nov 05, 2012 6.402 6.767 6.402 6.628 1,308,124 +0.23(+3.67%)
Nov 02, 2012 6.810 6.915 6.324 6.393 2,212,380 -0.37(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.