Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.095	3.130	3.000	3.022	2,621,159	-0.11(-3.42%)
Jan 29, 2015	3.063	3.147	2.971	3.129	5,672,444	+0.09(+2.80%)
Jan 28, 2015	3.150	3.260	3.044	3.044	6,454,989	-0.01(-0.49%)
Jan 27, 2015	3.169	3.169	3.019	3.058	9,622,542	-0.30(-8.83%)
Jan 26, 2015	3.411	3.411	3.323	3.355	2,900,927	-0.04(-1.19%)
Jan 23, 2015	3.415	3.440	3.363	3.395	3,361,443	+0.00(+0.08%)
Jan 22, 2015	3.242	3.403	3.187	3.393	3,405,922	+0.16(+5.01%)
Jan 21, 2015	3.200	3.278	3.142	3.231	1,914,922	+0.01(+0.29%)
Jan 20, 2015	3.189	3.242	3.103	3.221	1,916,935	+0.06(+2.00%)
Jan 16, 2015	3.053	3.158	3.017	3.158	3,778,959	+0.10(+3.14%)
Jan 15, 2015	3.227	3.237	3.048	3.062	3,655,873	-0.11(-3.60%)
Jan 14, 2015	3.141	3.219	3.091	3.177	3,606,507	-0.06(-1.92%)
Jan 13, 2015	3.309	3.439	3.165	3.239	4,835,440	-0.00(-0.11%)
Jan 12, 2015	3.364	3.378	3.207	3.242	2,619,270	-0.11(-3.18%)
Jan 09, 2015	3.405	3.443	3.284	3.349	4,314,387	-0.03(-0.94%)
Jan 08, 2015	3.285	3.409	3.247	3.381	5,287,085	+0.20(+6.38%)
Jan 07, 2015	3.139	3.198	3.117	3.178	3,450,360	+0.07(+2.27%)
Jan 06, 2015	3.243	3.243	3.056	3.107	4,762,623	-0.12(-3.73%)
Jan 05, 2015	3.315	3.333	3.190	3.227	4,389,668	-0.15(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.