Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	85.90	88.00	85.50	88.00	44,117	+2.10(+2.44%)
Jan 30, 2017	85.15	86.50	85.00	85.90	22,035	-0.05(-0.06%)
Jan 27, 2017	85.90	86.20	84.35	85.95	22,342	+0.55(+0.64%)
Jan 26, 2017	87.40	87.40	85.25	85.40	18,685	-1.35(-1.56%)
Jan 25, 2017	85.60	86.75	84.90	86.75	20,975	+1.75(+2.06%)
Jan 24, 2017	84.75	85.40	84.10	85.00	28,342	+1.00(+1.19%)
Jan 23, 2017	83.65	84.35	83.15	84.00	6,151	+0.20(+0.24%)
Jan 20, 2017	84.20	85.15	82.85	83.80	17,852	+0.15(+0.18%)
Jan 19, 2017	85.90	85.90	83.53	83.65	10,424	-1.90(-2.22%)
Jan 18, 2017	84.15	86.20	83.55	85.55	24,879	+1.55(+1.85%)
Jan 17, 2017	84.80	84.95	83.85	84.00	10,841	-1.10(-1.29%)
Jan 13, 2017		85.10	85.10	85.10	0	+0.45(+0.53%)
Jan 12, 2017	84.95	86.00	83.75	84.65	15,390	-0.40(-0.47%)
Jan 11, 2017	85.10	86.65	83.40	85.05	25,971	-0.45(-0.53%)
Jan 10, 2017	85.85	87.15	85.40	85.50	26,900	-0.50(-0.58%)
Jan 09, 2017	84.90	87.00	84.25	86.00	22,191	+0.55(+0.64%)
Jan 06, 2017	86.60	87.50	85.20	85.45	17,348	-1.45(-1.67%)
Jan 05, 2017	87.05	88.80	86.40	86.90	35,104	-1.40(-1.59%)
Jan 04, 2017	86.15	88.30	85.78	88.30	28,976	+2.65(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.