Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.840 5.876 5.702 5.840 77,549,936 -0.19(-3.20%)
Jan 30, 2019 5.968 6.106 5.922 6.033 37,599,976 +0.02(+0.31%)
Jan 29, 2019 5.977 6.060 5.941 6.014 37,730,072 +0.06(+0.92%)
Jan 28, 2019 5.950 5.977 5.886 5.959 40,200,728 -0.10(-1.67%)
Jan 25, 2019 5.858 6.097 5.849 6.060 64,068,312 +0.40(+7.14%)
Jan 24, 2019 5.647 5.693 5.592 5.656 32,308,856 +0.10(+1.82%)
Jan 23, 2019 5.564 5.619 5.518 5.555 16,006,312 +0.07(+1.34%)
Jan 22, 2019 5.509 5.546 5.463 5.482 18,632,026 -0.13(-2.29%)
Jan 18, 2019 5.610 5.624 5.546 5.610 24,431,128 +0.12(+2.17%)
Jan 17, 2019 5.472 5.509 5.454 5.491 21,492,370 +0.03(+0.50%)
Jan 16, 2019 5.472 5.509 5.417 5.463 26,314,428 -0.09(-1.65%)
Jan 15, 2019 5.509 5.583 5.509 5.555 15,462,167 +0.03(+0.50%)
Jan 14, 2019 5.537 5.573 5.509 5.528 16,649,879 -0.06(-0.99%)
Jan 11, 2019 5.564 5.596 5.537 5.583 16,144,965 -0.06(-0.98%)
Jan 10, 2019 5.610 5.674 5.592 5.638 23,775,862 -0.06(-1.13%)
Jan 09, 2019 5.656 5.730 5.638 5.702 27,740,948 +0.06(+0.98%)
Jan 08, 2019 5.573 5.656 5.537 5.647 36,481,528 +0.12(+2.16%)
Jan 07, 2019 5.463 5.592 5.445 5.528 27,770,398 +0.08(+1.52%)
Jan 04, 2019 5.261 5.472 5.261 5.445 37,754,900 +0.33(+6.46%)
Jan 03, 2019 5.179 5.188 5.105 5.114 18,899,024 -0.16(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.