Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 3.660 3.730 3.630 3.690 21,685,008 +0.21(+6.12%)
Apr 19, 2024 3.448 3.507 3.438 3.477 17,608,692 +0.07(+2.03%)
Apr 18, 2024 3.329 3.408 3.319 3.408 21,500,396 +0.12(+3.60%)
Apr 17, 2024 3.319 3.319 3.260 3.290 21,701,668 +0.00(+0.00%)
Apr 16, 2024 3.329 3.349 3.280 3.290 35,702,440 +0.03(+0.91%)
Apr 15, 2024 3.349 3.366 3.250 3.260 21,708,208 -0.03(-0.90%)
Apr 12, 2024 3.349 3.356 3.290 3.290 10,237,601 -0.09(-2.63%)
Apr 11, 2024 3.418 3.438 3.369 3.379 10,728,366 +0.00(+0.00%)
Apr 10, 2024 3.438 3.438 3.359 3.379 18,402,886 -0.08(-2.29%)
Apr 09, 2024 3.438 3.487 3.438 3.458 10,215,011 +0.02(+0.57%)
Apr 08, 2024 3.458 3.467 3.428 3.438 18,630,214 -0.01(-0.29%)
Apr 05, 2024 3.467 3.477 3.418 3.448 15,015,183 -0.04(-1.13%)
Apr 04, 2024 3.566 3.576 3.477 3.487 8,023,549 -0.05(-1.40%)
Apr 03, 2024 3.467 3.556 3.458 3.537 20,708,412 +0.08(+2.29%)
Apr 02, 2024 3.487 3.487 3.448 3.458 12,467,167 +0.00(+0.00%)
Apr 01, 2024 3.507 3.527 3.448 3.458 7,727,330 -0.04(-1.13%)
Mar 28, 2024 3.517 3.507 3.502 3.497 14,704,923 -0.06(-1.67%)
Mar 27, 2024 3.517 3.586 3.507 3.556 15,301,783 +0.06(+1.69%)
Mar 26, 2024 3.507 3.537 3.487 3.497 13,475,127 +0.02(+0.57%)
Mar 25, 2024 3.512 3.527 3.477 3.477 9,120,918 -0.06(-1.68%)
Mar 22, 2024 3.527 3.546 3.512 3.537 21,724,296 +0.00(+0.00%)
Mar 21, 2024 3.537 3.556 3.527 3.537 14,061,452 -0.01(-0.28%)
Mar 20, 2024 3.467 3.546 3.448 3.546 16,169,475 +0.07(+1.99%)
Mar 19, 2024 3.448 3.487 3.438 3.477 14,632,742 +0.04(+1.15%)
Mar 18, 2024 3.546 3.556 3.428 3.438 23,784,486 -0.21(-5.69%)
Mar 15, 2024 3.655 3.655 3.616 3.645 16,132,381 +0.03(+0.82%)
Mar 14, 2024 3.645 3.655 3.596 3.616 14,362,424 -0.01(-0.27%)
Mar 13, 2024 3.571 3.635 3.566 3.626 26,592,642 +0.01(+0.27%)
Mar 12, 2024 3.596 3.616 3.566 3.616 12,874,893 +0.03(+0.83%)
Mar 11, 2024 3.566 3.596 3.556 3.586 16,317,977 +0.01(+0.28%)
Mar 08, 2024 3.596 3.606 3.566 3.576 15,703,201 -0.08(-2.16%)
Mar 07, 2024 3.635 3.675 3.616 3.655 16,144,476 +0.03(+0.82%)
Mar 06, 2024 3.517 3.635 3.517 3.626 17,885,980 +0.15(+4.26%)
Mar 05, 2024 3.556 3.566 3.477 3.477 9,031,431 -0.09(-2.49%)
Mar 04, 2024 3.546 3.576 3.527 3.566 11,256,324 +0.05(+1.40%)
Mar 01, 2024 3.477 3.517 3.467 3.517 9,134,629 +0.03(+0.85%)
Feb 29, 2024 3.507 3.522 3.477 3.487 14,549,213 -0.03(-0.84%)
Feb 28, 2024 3.517 3.537 3.507 3.517 9,349,743 -0.01(-0.28%)
Feb 27, 2024 3.477 3.537 3.467 3.527 14,097,646 +0.04(+1.13%)
Feb 26, 2024 3.477 3.497 3.463 3.487 12,100,304 -0.01(-0.28%)
Feb 23, 2024 3.517 3.524 3.487 3.497 6,581,935 -0.04(-1.12%)
Feb 22, 2024 3.487 3.537 3.485 3.537 13,356,353 +0.05(+1.42%)
Feb 21, 2024 3.458 3.497 3.438 3.487 16,383,071 +0.04(+1.15%)
Feb 20, 2024 3.467 3.477 3.430 3.448 9,696,135 -0.06(-1.69%)
Feb 16, 2024 3.467 3.507 3.458 3.507 11,115,776 +0.04(+1.14%)
Feb 15, 2024 3.467 3.507 3.458 3.467 19,313,114 -0.01(-0.28%)
Feb 14, 2024 3.448 3.477 3.418 3.477 16,061,414 +0.03(+0.86%)
Feb 13, 2024 3.507 3.517 3.438 3.448 11,661,757 -0.13(-3.59%)
Feb 12, 2024 3.537 3.606 3.532 3.576 14,442,484 +0.03(+0.84%)
Feb 09, 2024 3.566 3.566 3.527 3.546 14,370,403 -0.09(-2.45%)
Feb 08, 2024 3.576 3.635 3.556 3.635 15,271,887 +0.13(+3.66%)
Feb 07, 2024 3.517 3.546 3.487 3.507 8,928,416 -0.01(-0.28%)
Feb 06, 2024 3.487 3.546 3.487 3.517 9,854,354 +0.00(+0.00%)
Feb 05, 2024 3.527 3.556 3.511 3.517 12,165,262 +0.01(+0.28%)
Feb 02, 2024 3.517 3.537 3.497 3.507 11,204,175 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.