Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1566 -0.0164 (-9.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.475	1.650	1.400	1.582	116,008	+0.06(+4.07%)
Jan 28, 2022	1.381	1.540	1.299	1.520	167,002	+0.10(+7.04%)
Jan 27, 2022	1.510	1.550	1.370	1.420	179,339	-0.09(-5.92%)
Jan 26, 2022	1.750	1.780	1.436	1.509	364,001	-0.24(-13.75%)
Jan 25, 2022	1.460	1.750	1.320	1.750	330,563	+0.33(+23.53%)
Jan 24, 2022	1.750	2.130	1.250	1.417	771,676	-0.28(-16.66%)
Jan 21, 2022	1.750	1.780	1.540	1.700	636,797	-0.10(-5.56%)
Jan 20, 2022	1.900	1.900	1.720	1.800	154,463	+0.06(+3.45%)
Jan 19, 2022	1.850	1.950	1.721	1.740	248,021	-0.08(-4.40%)
Jan 18, 2022	1.930	1.990	1.750	1.820	363,050	-0.11(-5.70%)
Jan 14, 2022				1.930	0	-0.01(-0.52%)
Jan 13, 2022	2.250	2.300	1.903	1.940	420,184	-0.29(-13.00%)
Jan 12, 2022	2.000	2.250	2.000	2.230	519,527	+0.28(+14.36%)
Jan 11, 2022	1.850	1.980	1.796	1.950	176,030	+0.14(+7.73%)
Jan 10, 2022	1.950	2.000	1.770	1.810	285,472	-0.12(-6.22%)
Jan 07, 2022	2.035	2.150	1.880	1.930	221,876	-0.06(-3.02%)
Jan 06, 2022	2.300	2.300	1.880	1.990	377,666	+0.11(+5.85%)
Jan 05, 2022	2.130	2.350	1.880	1.880	506,786	-0.07(-3.59%)
Jan 04, 2022	1.980	2.030	1.840	1.950	306,475	+0.13(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.