Skip to main content

Wonderfi Technologies Inc (OP: WONDF )

0.1414 -0.0036 (-2.48%)
Streaming Delayed Price Updated: 12:41 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.1470 0.1494 0.1400 0.1450 339,618 +0.00(+1.75%)
Jan 26, 2023 0.1630 0.1630 0.1424 0.1425 151,444 -0.01(-4.62%)
Jan 25, 2023 0.1580 0.1580 0.1337 0.1494 254,150 -0.00(-0.93%)
Jan 24, 2023 0.1701 0.1701 0.1422 0.1508 1,203,070 -0.04(-20.88%)
Jan 23, 2023 0.2195 0.2195 0.1869 0.1906 252,985 -0.02(-10.52%)
Jan 20, 2023 0.2010 0.2252 0.1797 0.2130 741,401 +0.01(+6.50%)
Jan 19, 2023 0.2042 0.2042 0.1800 0.2000 472,849 -0.01(-5.39%)
Jan 18, 2023 0.2355 0.2529 0.2000 0.2114 362,796 -0.03(-11.92%)
Jan 17, 2023 0.2500 0.2859 0.2289 0.2400 348,369 -0.00(-1.52%)
Jan 13, 2023 0.2488 0.3223 0.2277 0.2437 871,450 +0.01(+5.91%)
Jan 12, 2023 0.1919 0.2625 0.1753 0.2301 562,898 +0.05(+29.34%)
Jan 11, 2023 0.1430 0.2013 0.1430 0.1779 702,159 +0.03(+22.69%)
Jan 10, 2023 0.1517 0.1531 0.1375 0.1450 49,809 +0.00(+2.04%)
Jan 09, 2023 0.1120 0.1421 0.1120 0.1421 176,426 +0.02(+14.04%)
Jan 06, 2023 0.1179 0.1250 0.1150 0.1246 212,750 +0.00(+0.48%)
Jan 05, 2023 0.1300 0.1300 0.1119 0.1240 35,292 +0.00(+3.33%)
Jan 04, 2023 0.1072 0.1260 0.1035 0.1200 128,754 +0.01(+11.01%)
Jan 03, 2023 0.1100 0.1100 0.0950 0.1081 35,102 +0.00(+2.95%)
Dec 30, 2022 0.1000 0.1121 0.1000 0.1050 170,681 -0.00(-4.02%)
Dec 29, 2022 0.0850 0.1124 0.0848 0.1094 690,088 +0.02(+24.46%)
Dec 28, 2022 0.0900 0.0950 0.0812 0.0879 267,456 -0.00(-2.33%)
Dec 27, 2022 0.0990 0.1100 0.0886 0.0900 206,491 -0.01(-9.09%)
Dec 23, 2022 0.1000 0.1049 0.0951 0.0990 158,744 -0.00(-1.00%)
Dec 22, 2022 0.1000 0.1010 0.0917 0.1000 144,585 +0.00(+1.01%)
Dec 21, 2022 0.1075 0.1075 0.0980 0.0990 271,719 -0.01(-5.08%)
Dec 20, 2022 0.1100 0.1144 0.1040 0.1043 135,384 -0.01(-5.01%)
Dec 19, 2022 0.1138 0.1200 0.1077 0.1098 210,277 -0.01(-6.47%)
Dec 16, 2022 0.1320 0.1320 0.1100 0.1174 118,690 -0.01(-4.48%)
Dec 15, 2022 0.1100 0.1300 0.1100 0.1229 231,958 +0.00(+2.42%)
Dec 14, 2022 0.1168 0.1300 0.1168 0.1200 223,309 -0.01(-4.46%)
Dec 13, 2022 0.1173 0.1281 0.1173 0.1256 176,614 -0.00(-0.87%)
Dec 12, 2022 0.1145 0.1267 0.1142 0.1267 119,158 +0.01(+9.41%)
Dec 09, 2022 0.1364 0.1364 0.1125 0.1158 226,575 -0.01(-6.54%)
Dec 08, 2022 0.1100 0.1251 0.1100 0.1239 110,551 +0.01(+7.74%)
Dec 07, 2022 0.1120 0.1229 0.1120 0.1150 151,274 -0.01(-8.00%)
Dec 06, 2022 0.1286 0.1326 0.1220 0.1250 273,006 -0.01(-5.80%)
Dec 05, 2022 0.1350 0.1420 0.1220 0.1327 176,028 -0.00(-2.93%)
Dec 02, 2022 0.1395 0.1500 0.1350 0.1367 52,275 -0.01(-3.73%)
Dec 01, 2022 0.1417 0.1495 0.1346 0.1420 120,480 -0.00(-2.47%)
Nov 30, 2022 0.1210 0.1478 0.1210 0.1456 210,208 +0.01(+4.15%)
Nov 29, 2022 0.1376 0.1405 0.1280 0.1398 141,046 +0.01(+7.79%)
Nov 28, 2022 0.1525 0.1525 0.1250 0.1297 727,079 -0.02(-14.78%)
Nov 25, 2022 0.1706 0.1800 0.1496 0.1522 137,643 -0.02(-10.05%)
Nov 23, 2022 0.1640 0.1727 0.1529 0.1692 73,094 +0.01(+5.75%)
Nov 22, 2022 0.1750 0.1750 0.1583 0.1600 77,485 -0.01(-3.03%)
Nov 21, 2022 0.1800 0.1873 0.1519 0.1650 118,682 -0.01(-6.73%)
Nov 18, 2022 0.1600 0.1900 0.1600 0.1769 214,162 -0.01(-3.75%)
Nov 17, 2022 0.2168 0.2168 0.1701 0.1838 219,360 -0.02(-9.46%)
Nov 16, 2022 0.1988 0.2251 0.1895 0.2030 310,954 +0.02(+11.97%)
Nov 15, 2022 0.1800 0.2000 0.1574 0.1813 430,361 +0.03(+17.96%)
Nov 14, 2022 0.1360 0.2500 0.1270 0.1537 1,102,465 +0.02(+15.65%)
Nov 11, 2022 0.1500 0.1500 0.1263 0.1329 616,915 -0.02(-12.34%)
Nov 10, 2022 0.1537 0.1598 0.1400 0.1516 369,154 +0.01(+8.29%)
Nov 09, 2022 0.1700 0.1850 0.1367 0.1400 639,886 -0.04(-22.01%)
Nov 08, 2022 0.2000 0.2000 0.1750 0.1795 399,694 -0.02(-9.62%)
Nov 07, 2022 0.1995 0.2350 0.1926 0.1986 158,070 +0.01(+2.85%)
Nov 04, 2022 0.1946 0.1951 0.1841 0.1931 115,796 +0.00(+2.49%)
Nov 03, 2022 0.1863 0.2000 0.1790 0.1884 191,280 -0.00(-0.84%)
Nov 02, 2022 0.1960 0.2000 0.1832 0.1900 214,326 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.