Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0943 -0.0033 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7300 7970 335 +620.00(+8.44%)
Jan 28, 2022 7300 7998 7112 7350 317 +95.00(+1.31%)
Jan 27, 2022 7700 7799 7210 7255 143 -460.00(-5.96%)
Jan 26, 2022 8200 8290 7640 7715 146 -405.00(-4.99%)
Jan 25, 2022 8300 8550 8120 8120 132 -302.00(-3.59%)
Jan 24, 2022 8700 9300 7913 8422 240 -478.00(-5.37%)
Jan 21, 2022 9500 10200 8749 8900 359 -591.00(-6.23%)
Jan 20, 2022 10000 10400 9301 9491 603 -309.00(-3.15%)
Jan 19, 2022 10100 11400 9600 9800 720 -400.00(-3.92%)
Jan 18, 2022 10900 11600 10100 10200 166 -900.00(-8.11%)
Jan 14, 2022 11100 0 +200.00(+1.83%)
Jan 13, 2022 12000 12200 10900 10900 67 -1100.00(-9.17%)
Jan 12, 2022 12400 12900 12000 12000 79 -500.00(-4.00%)
Jan 11, 2022 12500 13100 12000 12500 91 +100.00(+0.81%)
Jan 10, 2022 13300 13280 11980 12400 71 -600.00(-4.62%)
Jan 07, 2022 13000 13500 12700 13000 103 +100.00(+0.78%)
Jan 06, 2022 13900 14299 12800 12900 58 -1000.00(-7.19%)
Jan 05, 2022 14300 15200 13400 13900 134 -900.00(-6.08%)
Jan 04, 2022 16000 16300 14400 14800 128 -600.00(-3.90%)
Jan 03, 2022 15000 16400 14200 15400 115 +600.00(+4.05%)
Dec 31, 2021 14700 15200 14300 14800 95 -300.00(-1.99%)
Dec 30, 2021 14600 15500 14000 15100 181 +300.00(+2.03%)
Dec 29, 2021 15600 15750 13600 14800 527 +500.00(+3.50%)
Dec 28, 2021 14900 15500 14300 14300 94 -1000.00(-6.54%)
Dec 27, 2021 16000 16000 14900 15300 71 -800.00(-4.97%)
Dec 23, 2021 16500 17200 15700 16100 39 -400.00(-2.42%)
Dec 22, 2021 16500 17600 16300 16500 45 -100.00(-0.60%)
Dec 21, 2021 16500 17000 16400 16600 29 +250.00(+1.53%)
Dec 20, 2021 16100 17000 16000 16350 44 -350.00(-2.10%)
Dec 17, 2021 16200 17100 15300 16700 36 +300.00(+1.83%)
Dec 16, 2021 17700 18600 16150 16400 148 -1200.00(-6.82%)
Dec 15, 2021 17200 17900 16500 17600 46 +100.00(+0.57%)
Dec 14, 2021 18200 18900 17500 17500 67 -1100.00(-5.91%)
Dec 13, 2021 19000 19150 17708 18600 32 -191.00(-1.02%)
Dec 10, 2021 19700 19800 18700 18791 11 -909.00(-4.61%)
Dec 09, 2021 20300 20500 19350 19700 28 -800.00(-3.90%)
Dec 08, 2021 19700 20600 19000 20500 35 +1200.00(+6.22%)
Dec 07, 2021 19000 20500 18400 19300 73 +1000.00(+5.46%)
Dec 06, 2021 18700 18891 17700 18300 42 -100.00(-0.54%)
Dec 03, 2021 21200 21300 17600 18400 428 -2600.00(-12.38%)
Dec 02, 2021 20200 21000 19000 21000 312 +1000.00(+5.00%)
Dec 01, 2021 21300 21700 20000 20000 132 -1500.00(-6.98%)
Nov 30, 2021 21800 22150 20800 21500 102 -1000.00(-4.44%)
Nov 29, 2021 22000 22700 20900 22500 302 +1000.00(+4.65%)
Nov 26, 2021 22400 23500 20900 21500 107 -2100.00(-8.90%)
Nov 24, 2021 22400 24000 21900 23600 88 +800.00(+3.51%)
Nov 23, 2021 23100 23700 22291 22800 24 -400.00(-1.72%)
Nov 22, 2021 22800 23400 21900 23200 45 +100.00(+0.43%)
Nov 19, 2021 22800 23700 22400 23100 38 +500.00(+2.21%)
Nov 18, 2021 23600 22800 22500 22600 44 -1300.00(-5.44%)
Nov 17, 2021 24100 24800 23600 23900 23 -500.00(-2.05%)
Nov 16, 2021 23500 24773 23100 24400 60 +600.00(+2.52%)
Nov 15, 2021 25700 25750 23600 23800 72 -700.00(-2.86%)
Nov 12, 2021 24000 24900 23400 24500 39 +300.00(+1.24%)
Nov 11, 2021 25700 25995 24000 24200 58 -1200.00(-4.72%)
Nov 10, 2021 26100 25400 46 -1300.00(-4.87%)
Nov 09, 2021 26600 27000 25400 26700 52 -100.00(-0.37%)
Nov 08, 2021 27500 27800 26100 26800 52 -500.00(-1.83%)
Nov 05, 2021 28000 28500 27100 27300 43 -800.00(-2.85%)
Nov 04, 2021 28000 28700 27500 28100 63 -200.00(-0.71%)
Nov 03, 2021 27600 28600 27500 28300 103 +400.00(+1.43%)
Nov 02, 2021 29000 29200 27300 27900 82 -1400.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.