Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4180 -0.0220 (-5.00%)
Streaming Delayed Price Updated: 12:18 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.4523 0.4750 0.4300 0.4390 580,853 -0.03(-6.46%)
Jan 27, 2023 0.5000 0.5100 0.4505 0.4693 1,363,774 -0.00(-0.57%)
Jan 26, 2023 0.4447 0.4740 0.4001 0.4720 1,156,890 +0.03(+7.76%)
Jan 25, 2023 0.4410 0.4589 0.4200 0.4380 368,229 -0.00(-0.68%)
Jan 24, 2023 0.4600 0.4699 0.4400 0.4410 424,271 -0.02(-4.13%)
Jan 23, 2023 0.4400 0.4995 0.4200 0.4600 1,186,283 +0.04(+10.31%)
Jan 20, 2023 0.4100 0.4479 0.4000 0.4170 1,099,912 +0.00(+0.97%)
Jan 19, 2023 0.4180 0.4200 0.3900 0.4130 685,812 -0.02(-3.59%)
Jan 18, 2023 0.4580 0.4700 0.4011 0.4284 1,165,275 -0.02(-4.80%)
Jan 17, 2023 0.4600 0.4690 0.4310 0.4500 468,946 +0.01(+1.44%)
Jan 13, 2023 0.4100 0.4620 0.4018 0.4436 1,694,850 +0.03(+8.46%)
Jan 12, 2023 0.4400 0.4500 0.3900 0.4090 1,621,044 -0.05(-10.99%)
Jan 11, 2023 0.4500 0.4760 0.4232 0.4595 787,111 -0.00(-0.11%)
Jan 10, 2023 0.4631 0.4895 0.4400 0.4600 525,644 -0.01(-2.13%)
Jan 09, 2023 0.4749 0.4895 0.4501 0.4700 608,352 +0.00(+1.08%)
Jan 06, 2023 0.5800 0.6000 0.4390 0.4650 1,984,733 -0.09(-16.95%)
Jan 05, 2023 0.4999 0.5900 0.4630 0.5599 2,917,982 +0.07(+14.27%)
Jan 04, 2023 0.4600 0.5397 0.4200 0.4900 2,214,853 +0.04(+10.11%)
Jan 03, 2023 0.4230 0.4900 0.4220 0.4450 1,275,353 +0.02(+3.51%)
Dec 30, 2022 0.4380 0.4380 0.4037 0.4299 603,729 -0.01(-2.30%)
Dec 29, 2022 0.4621 0.4920 0.4343 0.4400 873,773 -0.02(-4.29%)
Dec 28, 2022 0.5300 0.5280 0.4500 0.4597 714,151 -0.07(-13.75%)
Dec 27, 2022 0.6398 0.6398 0.5025 0.5330 1,143,122 -0.11(-16.72%)
Dec 23, 2022 1.190 1.500 0.5638 0.6400 5,329,507 -0.71(-52.59%)
Dec 22, 2022 0.7700 1.400 0.7200 1.350 8,101,541 +0.65(+91.76%)
Dec 21, 2022 0.4900 0.8270 0.4300 0.7040 8,997,503 +0.17(+32.26%)
Dec 20, 2022 0.3900 0.5733 0.3800 0.5323 2,516,410 +0.15(+39.93%)
Dec 19, 2022 0.4190 0.4194 0.3600 0.3804 490,422 -0.02(-5.89%)
Dec 16, 2022 0.4699 0.4700 0.3732 0.4042 762,084 -0.07(-14.91%)
Dec 15, 2022 0.5100 0.5250 0.4196 0.4750 973,025 -0.04(-8.05%)
Dec 14, 2022 0.4900 0.5450 0.4820 0.5166 1,335,711 +0.03(+6.08%)
Dec 13, 2022 0.5100 0.5388 0.4556 0.4870 1,242,185 -0.01(-2.09%)
Dec 12, 2022 0.4624 0.5899 0.4301 0.4974 2,083,808 +0.06(+12.53%)
Dec 09, 2022 0.4490 0.4797 0.4323 0.4420 576,331 -0.02(-3.28%)
Dec 08, 2022 0.4932 0.5299 0.4224 0.4570 488,719 -0.04(-8.60%)
Dec 07, 2022 0.5100 0.5450 0.4852 0.5000 499,530 -0.01(-1.71%)
Dec 06, 2022 0.5400 0.5449 0.5000 0.5087 290,111 -0.03(-5.69%)
Dec 05, 2022 0.5790 0.5967 0.5354 0.5394 471,528 -0.06(-9.31%)
Dec 02, 2022 0.6000 0.6200 0.5505 0.5948 378,763 -0.03(-4.06%)
Dec 01, 2022 0.6550 0.6575 0.5850 0.6200 295,310 -0.01(-1.59%)
Nov 30, 2022 0.6000 0.6379 0.5800 0.6300 696,931 +0.02(+3.84%)
Nov 29, 2022 0.6400 0.6500 0.6010 0.6067 107,840 -0.03(-5.20%)
Nov 28, 2022 0.6330 0.6896 0.6000 0.6400 204,646 +0.02(+3.23%)
Nov 25, 2022 0.6100 0.6284 0.6051 0.6200 78,259 +0.01(+1.64%)
Nov 23, 2022 0.6000 0.6200 0.5910 0.6100 99,338 +0.00(+0.74%)
Nov 22, 2022 0.7100 0.7349 0.5873 0.6055 345,250 -0.10(-14.55%)
Nov 21, 2022 0.7298 0.7500 0.7000 0.7086 134,924 -0.02(-2.60%)
Nov 18, 2022 0.7313 0.7550 0.6930 0.7275 109,597 -0.02(-2.99%)
Nov 17, 2022 0.7491 0.7892 0.7356 0.7499 178,288 -0.02(-2.90%)
Nov 16, 2022 0.8588 0.8788 0.7723 0.7723 208,334 -0.09(-10.15%)
Nov 15, 2022 0.8775 0.8876 0.8400 0.8595 215,438 +0.01(+0.86%)
Nov 14, 2022 0.8660 0.8800 0.8300 0.8522 194,904 +0.01(+1.33%)
Nov 11, 2022 0.8399 0.8600 0.8200 0.8410 268,408 +0.00(+0.13%)
Nov 10, 2022 0.8500 0.8900 0.8011 0.8399 413,446 -0.01(-1.36%)
Nov 09, 2022 0.9200 0.9250 0.8304 0.8515 126,212 -0.09(-9.41%)
Nov 08, 2022 0.9500 0.9800 0.8750 0.9400 258,944 -0.04(-4.08%)
Nov 07, 2022 1.030 1.100 0.9500 0.9800 239,499 -0.06(-5.77%)
Nov 04, 2022 1.050 1.180 0.9500 1.040 342,880 +0.00(+0.00%)
Nov 03, 2022 1.080 1.153 1.000 1.040 117,525 -0.03(-2.61%)
Nov 02, 2022 1.130 1.133 1.050 1.068 52,378 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.