Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1200	0.1200	0.1200	0.1200	189,500	+0.00(+0.00%)
Jan 30, 2023	0.1200	0.1200	0.1200	0.1200	8,000	-0.01(-7.69%)
Jan 26, 2023				0.1300	0	+0.01(+4.00%)
Jan 24, 2023				0.1250	0	-0.01(-3.85%)
Jan 23, 2023	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Jan 20, 2023	0.1300	0.1300	0.1300	0.1300	113,000	+0.00(+0.00%)
Jan 19, 2023	0.1350	0.1350	0.1250	0.1300	51,000	-0.02(-13.33%)
Jan 18, 2023	0.1350	0.1550	0.1350	0.1500	15,501	+0.01(+11.11%)
Jan 17, 2023	0.1350	0.1400	0.1300	0.1350	252,000	+0.00(+0.00%)
Jan 16, 2023	0.1350	0.1350	0.1350	0.1350	7,000	+0.00(+0.00%)
Jan 13, 2023	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+3.85%)
Jan 12, 2023	0.1300	0.1300	0.1300	0.1300	5,650	+0.00(+0.00%)
Jan 11, 2023	0.1200	0.1300	0.1200	0.1300	14,500	+0.01(+4.00%)
Jan 10, 2023	0.1200	0.1250	0.1200	0.1250	34,339	+0.01(+4.17%)
Jan 09, 2023	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Jan 06, 2023	0.1200	0.1200	0.1200	0.1200	15,900	+0.01(+9.09%)
Jan 04, 2023				0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.