Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	674.11	674.79	670.21	670.21	3,847	-4.58(-0.68%)
Jan 30, 2023	631.58	682.59	631.58	674.79	7,893	+38.03(+5.97%)
Jan 27, 2023	636.76	636.76	636.76	636.76	2,401	+14.04(+2.25%)
Jan 26, 2023	622.72	622.72	622.72	622.72	921	+10.82(+1.77%)
Jan 25, 2023	621.25	631.89	611.89	611.89	2,121	-19.01(-3.01%)
Jan 24, 2023	628.94	630.91	628.94	630.91	2,415	+5.82(+0.93%)
Jan 23, 2023	662.33	682.59	622.14	625.09	9,044	-37.03(-5.59%)
Jan 20, 2023	650.20	666.33	650.20	662.11	3,497	+20.28(+3.16%)
Jan 19, 2023	652.36	652.36	641.83	641.83	3,065	+1.17(+0.18%)
Jan 18, 2023	651.38	651.38	623.74	640.66	5,552	-12.77(-1.95%)
Jan 17, 2023	616.63	688.19	616.63	653.43	12,005	+36.94(+5.99%)
Jan 13, 2023	615.80	616.50	615.80	616.50	3,045	+17.49(+2.92%)
Jan 12, 2023	593.66	604.81	593.66	599.00	4,621	+21.72(+3.76%)
Jan 11, 2023	577.28	577.28	577.28	577.28	1,262	+0.39(+0.07%)
Jan 10, 2023	564.02	583.13	564.02	576.89	2,578	+1.22(+0.21%)
Jan 09, 2023	588.97	588.98	575.67	575.67	7,201	+10.30(+1.82%)
Jan 06, 2023	565.37	565.37	565.37	565.37	2,208	-2.45(-0.43%)
Jan 05, 2023	563.03	576.30	555.01	567.82	3,876	+13.94(+2.52%)
Jan 04, 2023	554.79	554.85	553.87	553.87	1,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.