Indicators

Frontier Group Holdings Inc (NQ: ULCC )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.32	12.62	12.26	12.58	344,444	+0.34(+2.78%)
Jan 30, 2023	12.12	12.38	12.01	12.24	334,669	-0.01(-0.08%)
Jan 27, 2023	12.31	12.44	12.21	12.25	313,358	-0.13(-1.05%)
Jan 26, 2023	12.44	12.51	12.15	12.38	439,853	+0.00(+0.00%)
Jan 25, 2023	12.48	12.53	12.11	12.38	356,732	-0.15(-1.20%)
Jan 24, 2023	12.24	12.61	12.20	12.53	438,359	+0.28(+2.29%)
Jan 23, 2023	12.26	12.31	12.07	12.25	441,329	+0.07(+0.57%)
Jan 20, 2023	12.02	12.25	11.81	12.18	525,634	+0.27(+2.27%)
Jan 19, 2023	11.89	11.99	11.71	11.91	377,184	-0.11(-0.92%)
Jan 18, 2023	12.45	12.56	11.99	12.02	550,650	-0.13(-1.07%)
Jan 17, 2023	12.23	12.27	11.94	12.15	515,902	-0.09(-0.74%)
Jan 13, 2023	11.68	12.29	11.51	12.24	513,468	+0.17(+1.41%)
Jan 12, 2023	11.63	12.12	11.43	12.07	797,729	+0.66(+5.78%)
Jan 11, 2023	11.07	11.45	11.04	11.41	686,709	+0.40(+3.63%)
Jan 10, 2023	10.57	11.05	10.57	11.01	457,375	+0.44(+4.16%)
Jan 09, 2023	10.61	10.85	10.49	10.57	840,178	+0.14(+1.34%)
Jan 06, 2023	10.56	10.66	10.23	10.43	683,324	+0.01(+0.10%)
Jan 05, 2023	10.62	10.65	10.34	10.42	606,249	-0.30(-2.80%)
Jan 04, 2023	10.25	10.84	10.23	10.72	668,921	+0.62(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.