Skip to main content

Frontier Group Holdings Inc (NQ: ULCC )

12.25 -0.13 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 12.31 12.44 12.21 12.25 313,358 -0.13(-1.05%)
Jan 26, 2023 12.44 12.51 12.15 12.38 439,853 +0.00(+0.00%)
Jan 25, 2023 12.48 12.53 12.11 12.38 356,732 -0.15(-1.20%)
Jan 24, 2023 12.24 12.61 12.20 12.53 438,359 +0.28(+2.29%)
Jan 23, 2023 12.26 12.31 12.07 12.25 441,329 +0.07(+0.57%)
Jan 20, 2023 12.02 12.25 11.81 12.18 525,634 +0.27(+2.27%)
Jan 19, 2023 11.89 11.99 11.71 11.91 377,184 -0.11(-0.92%)
Jan 18, 2023 12.45 12.56 11.99 12.02 550,650 -0.13(-1.07%)
Jan 17, 2023 12.23 12.27 11.94 12.15 515,902 -0.09(-0.74%)
Jan 13, 2023 11.68 12.29 11.51 12.24 513,468 +0.17(+1.41%)
Jan 12, 2023 11.63 12.12 11.43 12.07 797,729 +0.66(+5.78%)
Jan 11, 2023 11.07 11.45 11.04 11.41 686,709 +0.40(+3.63%)
Jan 10, 2023 10.57 11.05 10.57 11.01 457,375 +0.44(+4.16%)
Jan 09, 2023 10.61 10.85 10.49 10.57 840,178 +0.14(+1.34%)
Jan 06, 2023 10.56 10.66 10.23 10.43 683,324 +0.01(+0.10%)
Jan 05, 2023 10.62 10.65 10.34 10.42 606,249 -0.30(-2.80%)
Jan 04, 2023 10.25 10.84 10.23 10.72 668,921 +0.62(+6.14%)
Jan 03, 2023 10.46 10.51 9.980 10.10 704,025 -0.17(-1.66%)
Dec 30, 2022 10.07 10.28 9.970 10.27 421,081 +0.07(+0.69%)
Dec 29, 2022 10.03 10.26 9.940 10.20 609,633 +0.27(+2.72%)
Dec 28, 2022 10.20 10.23 9.910 9.930 414,300 -0.29(-2.84%)
Dec 27, 2022 10.29 10.35 10.02 10.22 476,866 -0.23(-2.20%)
Dec 23, 2022 10.66 10.72 10.34 10.45 494,065 -0.24(-2.25%)
Dec 22, 2022 10.80 10.80 10.42 10.69 450,143 -0.21(-1.93%)
Dec 21, 2022 11.05 11.21 10.83 10.90 703,165 +0.00(+0.00%)
Dec 20, 2022 11.02 11.15 10.77 10.90 885,420 -0.17(-1.54%)
Dec 19, 2022 11.45 11.45 11.07 11.07 371,229 -0.32(-2.81%)
Dec 16, 2022 11.55 11.70 11.35 11.39 570,039 -0.31(-2.65%)
Dec 15, 2022 11.85 11.98 11.55 11.70 436,913 -0.29(-2.42%)
Dec 14, 2022 12.33 12.42 11.82 11.99 631,487 -0.22(-1.80%)
Dec 13, 2022 13.07 13.07 12.10 12.21 648,827 -0.44(-3.48%)
Dec 12, 2022 12.40 12.65 12.24 12.65 657,549 +0.27(+2.18%)
Dec 09, 2022 12.19 12.45 12.04 12.38 1,041,505 +0.04(+0.32%)
Dec 08, 2022 12.33 12.46 12.18 12.34 446,458 +0.10(+0.82%)
Dec 07, 2022 12.82 12.84 12.18 12.24 1,195,413 -0.65(-5.04%)
Dec 06, 2022 13.15 13.15 12.76 12.89 431,299 -0.17(-1.30%)
Dec 05, 2022 13.01 13.25 12.87 13.06 539,993 +0.03(+0.23%)
Dec 02, 2022 12.75 13.06 12.71 13.03 483,940 +0.09(+0.70%)
Dec 01, 2022 13.04 13.17 12.92 12.94 505,123 -0.10(-0.77%)
Nov 30, 2022 12.91 13.04 12.55 13.04 679,179 +0.11(+0.85%)
Nov 29, 2022 12.89 13.04 12.84 12.93 644,074 +0.03(+0.23%)
Nov 28, 2022 13.29 13.48 12.88 12.90 572,788 -0.56(-4.16%)
Nov 25, 2022 13.23 13.57 13.20 13.46 314,009 +0.23(+1.74%)
Nov 23, 2022 13.04 13.38 13.04 13.23 499,090 +0.16(+1.22%)
Nov 22, 2022 13.25 13.25 12.96 13.07 575,065 -0.17(-1.28%)
Nov 21, 2022 13.16 13.32 12.95 13.24 706,291 +0.00(+0.00%)
Nov 18, 2022 13.73 13.88 13.22 13.24 698,059 -0.06(-0.45%)
Nov 17, 2022 13.35 13.85 13.10 13.30 707,860 -0.37(-2.71%)
Nov 16, 2022 14.01 14.11 13.64 13.67 1,003,500 -0.28(-2.01%)
Nov 15, 2022 13.83 14.34 13.79 13.95 843,102 +0.41(+3.03%)
Nov 14, 2022 13.65 13.90 13.48 13.54 799,091 -0.05(-0.37%)
Nov 11, 2022 13.48 13.90 13.38 13.59 780,520 +0.13(+0.97%)
Nov 10, 2022 13.37 13.58 13.24 13.46 830,144 +0.63(+4.91%)
Nov 09, 2022 12.60 13.16 12.45 12.83 688,545 +0.02(+0.16%)
Nov 08, 2022 13.24 13.24 12.75 12.81 677,030 -0.33(-2.51%)
Nov 07, 2022 12.89 13.18 12.64 13.14 751,179 +0.46(+3.63%)
Nov 04, 2022 13.00 13.09 12.54 12.68 1,009,055 -0.01(-0.08%)
Nov 03, 2022 12.84 13.01 12.66 12.69 1,087,777 -0.37(-2.83%)
Nov 02, 2022 13.19 13.06 1,125,459 -0.26(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.