Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0063 +0.0001 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0033 0.0034 0.0030 0.0030 35,935,820 -0.00(-9.09%)
Jan 30, 2024 0.0030 0.0035 0.0030 0.0033 65,254,212 +0.00(+10.00%)
Jan 29, 2024 0.0027 0.0030 0.0027 0.0030 46,072,092 +0.00(+7.14%)
Jan 26, 2024 0.0028 0.0029 0.0025 0.0028 99,449,944 +0.00(+0.00%)
Jan 25, 2024 0.0028 0.0030 0.0027 0.0028 94,298,992 +0.00(+0.00%)
Jan 24, 2024 0.0030 0.0032 0.0027 0.0028 94,125,200 -0.00(-9.68%)
Jan 23, 2024 0.0033 0.0033 0.0029 0.0031 90,277,352 +0.00(+3.33%)
Jan 22, 2024 0.0033 0.0034 0.0029 0.0030 100,204,304 -0.00(-6.25%)
Jan 19, 2024 0.0030 0.0033 0.0028 0.0032 43,263,656 +0.00(+10.34%)
Jan 18, 2024 0.0034 0.0034 0.0029 0.0029 85,259,448 -0.00(-6.45%)
Jan 17, 2024 0.0033 0.0036 0.0029 0.0031 104,965,976 -0.00(-6.06%)
Jan 16, 2024 0.0034 0.0036 0.0031 0.0033 105,492,240 -0.00(-5.71%)
Jan 12, 2024 0.0036 0.0038 0.0034 0.0035 87,637,192 -0.00(-2.78%)
Jan 11, 2024 0.0036 0.0037 0.0034 0.0036 53,507,332 -0.00(-2.70%)
Jan 10, 2024 0.0037 0.0038 0.0034 0.0037 88,561,600 +0.00(+5.71%)
Jan 09, 2024 0.0035 0.0041 0.0035 0.0035 98,299,048 +0.00(+0.00%)
Jan 08, 2024 0.0035 0.0038 0.0034 0.0035 65,330,760 +0.00(+0.00%)
Jan 05, 2024 0.0037 0.0039 0.0034 0.0035 84,668,176 -0.00(-5.41%)
Jan 04, 2024 0.0040 0.0041 0.0037 0.0037 58,959,296 +0.00(+0.00%)
Jan 03, 2024 0.0042 0.0042 0.0037 0.0037 102,063,488 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.