Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.560	9.867	9.510	9.779	3,141,470	+0.21(+2.18%)
Oct 26, 2012	9.604	9.571	9.571	9.571	2,134,317	-0.06(-0.63%)
Oct 25, 2012	9.664	9.719	9.521	9.631	1,876,156	-0.02(-0.23%)
Oct 24, 2012	9.620	9.669	9.554	9.653	1,982,792	+0.06(+0.63%)
Oct 23, 2012	9.604	9.653	9.538	9.593	1,755,827	-0.08(-0.85%)
Oct 19, 2012	9.735	9.757	9.637	9.675	1,345,497	-0.04(-0.45%)
Oct 18, 2012	9.637	9.730	9.620	9.719	1,451,635	+0.08(+0.80%)
Oct 17, 2012	9.626	9.675	9.554	9.642	1,691,605	+0.00(+0.00%)
Oct 16, 2012	9.642	9.659	9.593	9.642	1,389,705	+0.03(+0.34%)
Oct 15, 2012	9.554	9.620	9.505	9.609	1,938,422	+0.04(+0.46%)
Oct 12, 2012	9.549	9.598	9.527	9.565	1,863,575	+0.03(+0.29%)
Oct 11, 2012	9.554	9.565	9.516	9.538	1,346,547	+0.02(+0.17%)
Oct 10, 2012	9.483	9.532	9.455	9.521	1,056,195	+0.02(+0.17%)
Oct 09, 2012	9.538	9.565	9.450	9.505	2,182,982	-0.01(-0.12%)
Oct 08, 2012	9.477	9.532	9.439	9.516	1,031,406	+0.03(+0.35%)
Oct 05, 2012	9.532	9.587	9.466	9.483	2,058,572	-0.01(-0.06%)
Oct 04, 2012	9.565	9.582	9.439	9.488	1,838,159	-0.04(-0.46%)
Oct 03, 2012	9.483	9.609	9.466	9.532	1,463,577	+0.05(+0.52%)
Oct 02, 2012	9.505	9.516	9.439	9.483	1,344,852	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.