Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.25	10.31	10.15	10.27	2,214,501	+0.01(+0.05%)
Oct 30, 2013	10.31	10.35	10.23	10.27	1,891,776	-0.08(-0.81%)
Oct 29, 2013	10.36	10.37	10.24	10.35	1,607,617	-0.04(-0.37%)
Oct 28, 2013	10.48	10.49	10.30	10.39	2,020,338	-0.12(-1.11%)
Oct 25, 2013	10.42	10.52	10.37	10.50	1,474,489	+0.12(+1.12%)
Oct 24, 2013	10.27	10.40	10.23	10.39	2,396,713	+0.13(+1.30%)
Oct 23, 2013	10.20	10.27	10.15	10.25	1,426,575	+0.01(+0.05%)
Oct 22, 2013	10.10	10.25	10.06	10.25	1,857,744	+0.15(+1.49%)
Oct 21, 2013	10.05	10.11	10.00	10.10	1,790,448	+0.03(+0.28%)
Oct 18, 2013	10.11	10.11	9.987	10.07	1,083,342	-0.04(-0.38%)
Oct 17, 2013	9.859	10.11	9.837	10.11	2,262,611	+0.22(+2.25%)
Oct 16, 2013	9.848	9.984	9.843	9.887	2,242,817	+0.06(+0.57%)
Oct 15, 2013	9.915	9.948	9.793	9.831	1,345,690	-0.07(-0.67%)
Oct 14, 2013	9.876	9.934	9.815	9.898	1,643,150	-0.03(-0.28%)
Oct 11, 2013	9.882	9.937	9.849	9.926	1,095,653	+0.03(+0.34%)
Oct 10, 2013	9.643	9.898	9.637	9.893	2,838,978	+0.30(+3.13%)
Oct 09, 2013	9.698	9.815	9.593	9.593	2,979,410	-0.12(-1.26%)
Oct 08, 2013	9.854	9.932	9.715	9.715	1,276,396	-0.18(-1.85%)
Oct 07, 2013	9.820	9.943	9.798	9.898	1,263,340	+0.01(+0.11%)
Oct 04, 2013	9.759	9.993	9.754	9.887	4,997,852	+0.11(+1.08%)
Oct 03, 2013	9.809	9.859	9.715	9.781	2,811,364	-0.04(-0.45%)
Oct 02, 2013	9.831	9.840	9.720	9.826	1,323,137	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Piedmont Office Realty Trust (NY: PDM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Piedmont Office Realty Trust (NY: PDM )

Historical Prices

Sections

Services

Poteau Daily News