Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.954 6.983 6.954 6.983 66,039 +0.01(+0.20%)
Oct 28, 2005 6.964 6.992 6.948 6.969 37,464 +0.00(+0.07%)
Oct 27, 2005 6.973 6.983 6.902 6.964 101,598 -0.01(-0.14%)
Oct 26, 2005 7.011 7.011 6.954 6.973 83,607 -0.00(-0.07%)
Oct 25, 2005 7.021 7.054 6.936 6.978 209,124 -0.05(-0.74%)
Oct 24, 2005 7.035 7.049 6.969 7.030 73,870 -0.00(-0.07%)
Oct 21, 2005 7.082 7.087 7.006 7.035 110,065 +0.00(+0.00%)
Oct 20, 2005 6.959 7.058 6.959 7.035 164,251 +0.08(+1.09%)
Oct 19, 2005 6.936 6.969 6.917 6.959 68,367 -0.00(-0.07%)
Oct 18, 2005 6.987 6.987 6.926 6.964 67,520 +0.01(+0.14%)
Oct 17, 2005 6.940 6.969 6.940 6.954 71,330 +0.00(+0.00%)
Oct 14, 2005 6.969 6.973 6.926 6.954 87,205 +0.03(+0.41%)
Oct 13, 2005 7.011 7.011 6.917 6.926 159,594 -0.09(-1.21%)
Oct 12, 2005 7.077 7.087 7.011 7.011 117,473 -0.08(-1.13%)
Oct 11, 2005 7.082 7.120 7.068 7.091 96,942 +0.00(+0.00%)
Oct 10, 2005 7.115 7.124 7.091 7.091 68,579 -0.02(-0.33%)
Oct 07, 2005 7.134 7.157 7.115 7.115 148,164 -0.05(-0.73%)
Oct 06, 2005 7.181 7.219 7.155 7.167 172,717 -0.06(-0.85%)
Oct 05, 2005 7.276 7.276 7.210 7.228 64,769 -0.05(-0.65%)
Oct 04, 2005 7.262 7.276 7.243 7.276 56,302 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.