Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.157 7.181 7.129 7.129 121,923 -0.03(-0.40%)
Oct 30, 2006 7.205 7.228 7.143 7.157 301,421 -0.02(-0.33%)
Oct 27, 2006 7.171 7.219 7.148 7.181 223,737 +0.01(+0.13%)
Oct 26, 2006 7.190 7.275 7.171 7.171 436,891 -0.09(-1.24%)
Oct 25, 2006 7.842 7.842 7.228 7.261 1,123,556 -0.70(-8.78%)
Oct 24, 2006 7.951 8.012 7.951 7.960 87,632 -0.03(-0.35%)
Oct 23, 2006 7.970 8.027 7.970 7.989 68,158 -0.03(-0.41%)
Oct 20, 2006 7.984 8.045 7.984 8.022 75,990 +0.00(+0.00%)
Oct 19, 2006 7.989 8.022 7.956 8.022 75,355 +0.07(+0.83%)
Oct 18, 2006 7.904 7.993 7.904 7.956 64,560 +0.05(+0.66%)
Oct 17, 2006 7.956 7.960 7.904 7.904 135,681 -0.08(-1.01%)
Oct 16, 2006 7.998 7.998 7.904 7.984 89,114 +0.01(+0.12%)
Oct 13, 2006 7.975 8.031 7.956 7.975 90,384 -0.02(-0.24%)
Oct 12, 2006 7.951 7.998 7.951 7.993 53,341 +0.04(+0.53%)
Oct 11, 2006 7.932 8.022 7.932 7.951 110,704 -0.00(-0.06%)
Oct 10, 2006 7.923 7.984 7.923 7.956 99,909 +0.01(+0.18%)
Oct 09, 2006 7.927 7.998 7.918 7.942 49,954 -0.04(-0.53%)
Oct 06, 2006 7.904 8.008 7.904 7.984 99,485 +0.03(+0.42%)
Oct 05, 2006 7.942 7.984 7.937 7.951 81,493 -0.01(-0.12%)
Oct 04, 2006 7.970 8.017 7.960 7.960 94,829 -0.08(-1.00%)
Oct 03, 2006 7.984 8.045 7.970 8.041 80,435 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.