Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.633 6.657 6.595 6.652 66,888 +0.02(+0.28%)
Oct 30, 2007 6.605 6.642 6.600 6.633 45,086 +0.00(+0.07%)
Oct 29, 2007 6.595 6.642 6.590 6.628 31,962 -0.00(-0.07%)
Oct 26, 2007 6.586 6.633 6.586 6.633 62,019 +0.02(+0.36%)
Oct 25, 2007 6.704 6.704 6.590 6.609 115,573 -0.08(-1.20%)
Oct 24, 2007 6.784 6.784 6.680 6.690 67,735 -0.07(-1.05%)
Oct 23, 2007 6.784 6.798 6.760 6.760 55,881 -0.02(-0.36%)
Oct 22, 2007 6.751 6.803 6.751 6.785 94,194 -0.01(-0.20%)
Oct 19, 2007 6.789 6.798 6.751 6.798 112,397 +0.01(+0.14%)
Oct 18, 2007 6.746 6.789 6.737 6.789 47,626 +0.05(+0.77%)
Oct 17, 2007 6.827 6.827 6.723 6.737 166,797 -0.07(-1.04%)
Oct 16, 2007 6.789 6.808 6.770 6.808 80,012 -0.00(-0.00%)
Oct 15, 2007 6.827 6.837 6.784 6.808 92,077 +0.00(+0.00%)
Oct 12, 2007 6.850 6.850 6.808 6.808 181,614 -0.01(-0.21%)
Oct 11, 2007 6.827 6.836 6.803 6.822 122,769 -0.01(-0.21%)
Oct 10, 2007 6.812 6.836 6.803 6.836 114,514 +0.03(+0.49%)
Oct 09, 2007 6.812 6.827 6.803 6.803 103,931 -0.01(-0.14%)
Oct 08, 2007 6.836 6.836 6.808 6.812 78,530 -0.01(-0.14%)
Oct 05, 2007 6.836 6.850 6.803 6.822 108,799 -0.03(-0.48%)
Oct 04, 2007 6.888 6.888 6.817 6.855 122,558 +0.00(+0.07%)
Oct 03, 2007 6.841 6.850 6.812 6.850 175,476 +0.00(+0.07%)
Oct 02, 2007 6.850 6.869 6.822 6.845 129,543 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.