Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.430 7.472 7.430 7.451 46,401 +0.04(+0.51%)
Oct 28, 2011 7.435 7.446 7.405 7.413 54,757 -0.02(-0.29%)
Oct 27, 2011 7.430 7.451 7.413 7.435 70,641 +0.01(+0.14%)
Oct 26, 2011 7.424 7.424 7.397 7.424 51,090 +0.02(+0.22%)
Oct 25, 2011 7.392 7.413 7.381 7.408 60,205 -0.02(-0.22%)
Oct 24, 2011 7.451 7.451 7.387 7.424 121,942 -0.03(-0.36%)
Oct 21, 2011 7.413 7.451 7.387 7.451 76,479 +0.09(+1.16%)
Oct 20, 2011 7.360 7.365 7.344 7.365 53,657 +0.03(+0.44%)
Oct 19, 2011 7.339 7.355 7.333 7.333 89,456 +0.02(+0.22%)
Oct 18, 2011 7.328 7.360 7.313 7.317 47,204 -0.03(-0.44%)
Oct 17, 2011 7.451 7.488 7.333 7.349 108,889 -0.06(-0.79%)
Oct 14, 2011 7.403 7.419 7.360 7.408 106,890 +0.07(+0.95%)
Oct 13, 2011 7.269 7.355 7.231 7.339 79,308 +0.07(+1.03%)
Oct 12, 2011 7.285 7.285 7.221 7.264 84,630 +0.03(+0.37%)
Oct 11, 2011 7.258 7.280 7.226 7.237 88,055 -0.02(-0.22%)
Oct 10, 2011 7.237 7.306 7.237 7.253 81,363 +0.02(+0.30%)
Oct 07, 2011 7.290 7.317 7.189 7.231 90,095 -0.06(-0.81%)
Oct 06, 2011 7.397 7.413 7.258 7.290 102,823 -0.11(-1.45%)
Oct 05, 2011 7.440 7.462 7.397 7.397 102,229 -0.02(-0.31%)
Oct 04, 2011 7.590 7.590 7.367 7.420 190,436 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.