Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.75	40.77	40.14	40.44	3,692,262	+0.12(+0.30%)
Oct 26, 2012	40.34	40.32	40.32	40.32	3,719,033	-0.17(-0.41%)
Oct 25, 2012	40.54	40.88	40.29	40.49	4,371,614	+0.15(+0.37%)
Oct 24, 2012	40.62	40.79	40.20	40.34	4,780,850	-0.05(-0.11%)
Oct 23, 2012	40.20	40.51	39.80	40.39	5,359,408	-0.05(-0.11%)
Oct 19, 2012	41.21	41.35	40.26	40.43	7,778,855	-1.15(-2.77%)
Oct 18, 2012	41.16	41.62	41.13	41.59	6,054,362	+0.43(+1.04%)
Oct 17, 2012	41.13	41.53	40.93	41.16	4,677,461	+0.23(+0.56%)
Oct 16, 2012	41.00	41.28	40.39	40.93	5,889,311	+0.08(+0.18%)
Oct 15, 2012	40.23	41.06	40.17	40.85	7,050,294	+0.79(+1.97%)
Oct 12, 2012	40.22	40.33	39.86	40.06	5,079,106	-0.28(-0.69%)
Oct 11, 2012	41.11	41.28	39.94	40.34	12,161,711	-0.61(-1.49%)
Oct 10, 2012	40.48	41.53	39.89	40.95	32,815,920	+3.05(+8.04%)
Oct 09, 2012	38.34	39.19	37.87	37.90	9,932,768	-0.52(-1.34%)
Oct 08, 2012	37.94	38.51	37.83	38.42	5,810,084	+0.54(+1.42%)
Oct 05, 2012	38.39	38.54	37.66	37.88	6,489,595	-0.27(-0.71%)
Oct 04, 2012	38.32	38.40	37.95	38.15	3,816,547	+0.03(+0.08%)
Oct 03, 2012	38.28	38.44	37.89	38.12	3,470,701	-0.02(-0.05%)
Oct 02, 2012	38.74	39.03	37.77	38.14	6,544,624	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.