Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	127.86	129.58	127.86	129.58	1,713,845	+1.27(+0.99%)
Oct 30, 2017	127.92	128.92	127.41	128.31	907,681	+0.39(+0.31%)
Oct 27, 2017	128.43	128.74	126.81	127.92	1,309,887	+0.04(+0.03%)
Oct 26, 2017	128.21	128.54	126.56	127.88	1,495,817	+0.47(+0.37%)
Oct 25, 2017	128.30	129.17	126.00	127.41	1,933,652	-0.17(-0.14%)
Oct 24, 2017	127.75	128.29	126.80	127.59	1,449,142	+0.17(+0.14%)
Oct 23, 2017	129.68	130.05	126.71	127.41	1,669,456	-2.07(-1.60%)
Oct 20, 2017	129.41	129.95	128.82	129.48	1,006,231	+1.19(+0.92%)
Oct 19, 2017	127.13	128.32	126.14	128.29	868,420	-0.16(-0.12%)
Oct 18, 2017	128.82	129.02	128.12	128.45	783,408	+0.23(+0.18%)
Oct 17, 2017	129.38	129.41	127.74	128.22	1,140,706	-0.69(-0.54%)
Oct 16, 2017	128.62	129.96	127.49	128.91	1,448,930	+1.12(+0.88%)
Oct 13, 2017	127.61	128.29	126.52	127.79	985,466	+1.51(+1.19%)
Oct 12, 2017	126.00	127.23	125.97	126.28	1,013,131	-0.11(-0.09%)
Oct 11, 2017	126.92	127.13	125.42	126.39	1,310,608	-0.32(-0.25%)
Oct 10, 2017	126.23	127.06	124.93	126.71	903,780	+1.12(+0.89%)
Oct 09, 2017	126.51	127.02	124.38	125.59	971,398	-0.59(-0.47%)
Oct 06, 2017	124.80	126.21	123.74	126.18	2,161,863	-2.27(-1.77%)
Oct 05, 2017	127.55	128.86	127.14	128.45	891,558	+1.32(+1.04%)
Oct 04, 2017	126.83	127.47	126.09	127.13	1,210,214	+0.74(+0.58%)
Oct 03, 2017	126.21	126.77	125.38	126.39	966,981	+0.74(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Poteau Daily News