Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.973 6.001 5.885 6.001 359,108 +0.07(+1.10%)
Oct 28, 2005 5.963 6.010 5.895 5.935 245,283 -0.03(-0.52%)
Oct 27, 2005 6.001 6.013 5.958 5.966 193,341 -0.02(-0.31%)
Oct 26, 2005 6.075 6.113 5.973 5.985 350,451 -0.09(-1.49%)
Oct 25, 2005 6.051 6.088 6.013 6.075 256,505 +0.01(+0.15%)
Oct 24, 2005 6.069 6.094 6.044 6.066 193,982 +0.00(+0.05%)
Oct 21, 2005 6.066 6.129 6.060 6.063 252,658 -0.02(-0.41%)
Oct 20, 2005 6.144 6.160 6.038 6.088 325,762 -0.07(-1.16%)
Oct 19, 2005 6.144 6.191 6.113 6.160 427,723 +0.03(+0.51%)
Oct 18, 2005 6.097 6.175 6.088 6.129 323,838 +0.00(+0.00%)
Oct 17, 2005 6.044 6.144 6.007 6.129 213,220 +0.12(+1.92%)
Oct 14, 2005 6.088 6.150 6.013 6.013 262,918 -0.10(-1.63%)
Oct 13, 2005 6.007 6.113 5.973 6.113 199,433 +0.14(+2.30%)
Oct 12, 2005 6.054 6.097 5.935 5.976 378,346 -0.08(-1.34%)
Oct 11, 2005 6.072 6.129 6.051 6.057 263,239 +0.00(+0.00%)
Oct 10, 2005 6.100 6.144 5.994 6.057 197,509 -0.04(-0.67%)
Oct 07, 2005 5.988 6.200 5.988 6.097 186,928 +0.09(+1.51%)
Oct 06, 2005 6.144 6.153 6.004 6.007 254,261 -0.13(-2.13%)
Oct 05, 2005 6.206 6.238 6.119 6.138 256,826 -0.07(-1.16%)
Oct 04, 2005 6.188 6.238 6.170 6.210 236,626 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.