Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.490	4.497	4.476	4.497	311,659	+0.00(+0.08%)
Oct 28, 2010	4.487	4.494	4.463	4.494	263,972	+0.02(+0.46%)
Oct 27, 2010	4.473	4.480	4.456	4.473	407,589	-0.01(-0.23%)
Oct 25, 2010	4.483	4.500	4.466	4.483	376,385	+0.03(+0.61%)
Oct 22, 2010	4.476	4.487	4.456	4.456	292,749	-0.01(-0.30%)
Oct 21, 2010	4.463	4.487	4.449	4.470	515,941	+0.02(+0.46%)
Oct 20, 2010	4.453	4.483	4.446	4.449	512,072	+0.02(+0.46%)
Oct 19, 2010	4.435	4.473	4.418	4.429	559,124	-0.02(-0.46%)
Oct 18, 2010	4.432	4.471	4.422	4.449	299,242	-0.00(-0.08%)
Oct 15, 2010	4.469	4.473	4.425	4.452	437,556	+0.00(+0.00%)
Oct 14, 2010	4.466	4.503	4.425	4.452	659,800	-0.02(-0.45%)
Oct 13, 2010	4.490	4.503	4.473	4.473	280,260	+0.00(+0.00%)
Oct 12, 2010	4.425	4.476	4.405	4.473	446,501	+0.04(+0.92%)
Oct 11, 2010	4.446	4.459	4.432	4.432	447,259	-0.01(-0.23%)
Oct 08, 2010	4.442	4.452	4.412	4.442	255,159	+0.01(+0.31%)
Oct 07, 2010	4.418	4.429	4.402	4.429	439,256	+0.02(+0.54%)
Oct 06, 2010	4.398	4.405	4.388	4.405	340,483	-0.01(-0.23%)
Oct 05, 2010	4.381	4.433	4.379	4.415	258,748	+0.06(+1.48%)
Oct 04, 2010	4.378	4.388	4.341	4.351	367,398	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.