Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.536	4.552	4.523	4.536	868,038	+0.03(+0.65%)
Oct 26, 2012	4.494	4.506	4.506	4.506	1,044,921	+0.01(+0.19%)
Oct 25, 2012	4.498	4.519	4.473	4.498	262,668	+0.02(+0.37%)
Oct 24, 2012	4.494	4.506	4.477	4.481	185,696	-0.00(-0.09%)
Oct 23, 2012	4.515	4.515	4.469	4.486	546,317	-0.07(-1.49%)
Oct 19, 2012	4.611	4.619	4.533	4.553	417,453	-0.07(-1.52%)
Oct 18, 2012	4.632	4.648	4.615	4.624	288,312	-0.02(-0.53%)
Oct 17, 2012	4.644	4.657	4.636	4.648	482,703	+0.01(+0.27%)
Oct 16, 2012	4.603	4.636	4.603	4.636	541,875	+0.04(+0.90%)
Oct 15, 2012	4.570	4.595	4.566	4.595	429,591	+0.03(+0.63%)
Oct 12, 2012	4.595	4.597	4.562	4.566	364,215	-0.02(-0.54%)
Oct 11, 2012	4.599	4.607	4.586	4.590	510,090	+0.00(+0.09%)
Oct 10, 2012	4.615	4.615	4.578	4.586	334,296	-0.02(-0.45%)
Oct 09, 2012	4.624	4.636	4.590	4.607	385,426	-0.03(-0.58%)
Oct 08, 2012	4.628	4.644	4.611	4.634	346,589	-0.00(-0.05%)
Oct 05, 2012	4.644	4.665	4.632	4.636	559,533	-0.00(-0.09%)
Oct 04, 2012	4.624	4.644	4.624	4.640	303,649	+0.02(+0.45%)
Oct 03, 2012	4.599	4.632	4.586	4.619	403,658	+0.02(+0.54%)
Oct 02, 2012	4.632	4.632	4.582	4.595	348,917	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.