Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.748 7.748 7.662 7.720 205,027 -0.01(-0.15%)
Oct 28, 2016 7.754 7.777 7.708 7.731 144,196 -0.05(-0.59%)
Oct 27, 2016 7.870 7.870 7.748 7.777 198,565 -0.05(-0.66%)
Oct 26, 2016 7.852 7.858 7.812 7.829 156,852 -0.05(-0.59%)
Oct 25, 2016 7.841 7.881 7.812 7.876 295,447 +0.03(+0.37%)
Oct 24, 2016 7.835 7.881 7.829 7.847 274,630 +0.05(+0.59%)
Oct 21, 2016 7.714 7.800 7.702 7.800 136,043 +0.08(+1.05%)
Oct 20, 2016 7.754 7.754 7.691 7.720 128,521 -0.01(-0.17%)
Oct 19, 2016 7.692 7.744 7.692 7.733 192,465 +0.04(+0.52%)
Oct 18, 2016 7.704 7.715 7.675 7.692 172,281 +0.06(+0.83%)
Oct 17, 2016 7.738 7.747 7.623 7.629 330,480 -0.09(-1.19%)
Oct 14, 2016 7.778 7.790 7.715 7.721 219,975 +0.00(+0.00%)
Oct 13, 2016 7.807 7.807 7.721 7.721 271,031 -0.10(-1.32%)
Oct 12, 2016 7.859 7.876 7.824 7.824 172,188 -0.02(-0.29%)
Oct 11, 2016 7.922 7.922 7.847 7.847 478,544 -0.07(-0.94%)
Oct 10, 2016 7.916 7.951 7.899 7.922 156,023 +0.06(+0.80%)
Oct 07, 2016 7.922 7.922 7.853 7.859 186,483 -0.03(-0.36%)
Oct 06, 2016 7.847 7.910 7.842 7.888 226,943 +0.06(+0.73%)
Oct 05, 2016 7.876 7.916 7.830 7.830 310,902 -0.01(-0.15%)
Oct 04, 2016 7.842 7.876 7.773 7.842 336,904 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.