Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.67	36.16	34.39	36.11	735,430	+0.36(+1.02%)
Oct 28, 2010	34.89	35.87	34.70	35.75	525,527	+1.25(+3.61%)
Oct 27, 2010	34.06	34.56	33.47	34.51	338,909	+0.30(+0.87%)
Oct 25, 2010	34.32	34.38	33.92	34.21	392,207	+0.19(+0.54%)
Oct 22, 2010	33.71	34.21	33.55	34.02	219,900	+0.43(+1.27%)
Oct 21, 2010	34.09	34.19	33.44	33.59	278,421	-0.31(-0.92%)
Oct 20, 2010	34.20	34.52	33.88	33.91	423,979	-0.11(-0.31%)
Oct 19, 2010	34.26	34.71	33.81	34.01	546,966	-0.51(-1.48%)
Oct 18, 2010	35.03	35.22	33.96	34.53	477,725	-0.48(-1.38%)
Oct 15, 2010	34.88	35.02	34.55	35.01	348,860	+0.41(+1.19%)
Oct 14, 2010	34.51	34.86	34.20	34.60	402,741	+0.02(+0.06%)
Oct 13, 2010	35.17	35.17	34.17	34.58	1,248,807	-0.31(-0.88%)
Oct 12, 2010	35.67	35.76	34.70	34.88	700,019	-0.93(-2.60%)
Oct 11, 2010	37.30	37.30	35.81	35.81	471,762	-1.62(-4.34%)
Oct 08, 2010	37.44	37.65	37.08	37.44	287,784	+0.02(+0.06%)
Oct 07, 2010	37.72	37.91	37.12	37.42	187,627	-0.19(-0.51%)
Oct 06, 2010	37.85	37.97	37.30	37.61	315,773	-0.21(-0.55%)
Oct 05, 2010	37.66	38.08	37.66	37.82	310,730	+0.40(+1.07%)
Oct 04, 2010	37.59	38.43	37.27	37.42	499,674	-1.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.