Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.92	69.81	66.65	69.52	610,916	+3.06(+4.61%)
Oct 26, 2012	66.42	66.46	66.46	66.46	411,612	+0.14(+0.21%)
Oct 25, 2012	66.59	67.05	66.23	66.32	235,342	-0.11(-0.17%)
Oct 24, 2012	66.80	66.98	65.96	66.43	173,701	-0.07(-0.11%)
Oct 23, 2012	67.25	67.37	65.70	66.50	370,300	-0.61(-0.90%)
Oct 19, 2012	66.08	67.85	65.98	67.11	707,215	+0.61(+0.92%)
Oct 18, 2012	65.61	66.99	65.61	66.50	478,165	+0.77(+1.17%)
Oct 17, 2012	66.29	66.44	65.38	65.73	247,661	-0.44(-0.67%)
Oct 16, 2012	65.91	67.09	65.53	66.17	435,226	+0.52(+0.79%)
Oct 15, 2012	64.77	65.77	64.38	65.65	269,085	+1.06(+1.65%)
Oct 12, 2012	64.41	64.80	64.03	64.59	147,659	+0.27(+0.42%)
Oct 11, 2012	63.96	64.52	63.73	64.32	299,122	+0.65(+1.02%)
Oct 10, 2012	63.21	63.86	63.08	63.67	278,457	+0.53(+0.84%)
Oct 09, 2012	63.81	64.04	62.58	63.13	490,541	-0.87(-1.36%)
Oct 08, 2012	63.94	64.36	63.47	64.00	386,273	+0.11(+0.18%)
Oct 05, 2012	63.91	64.37	63.39	63.89	337,501	+0.46(+0.72%)
Oct 04, 2012	63.79	63.82	63.09	63.43	234,041	-0.07(-0.11%)
Oct 03, 2012	63.17	63.58	62.32	63.50	285,125	+0.85(+1.36%)
Oct 02, 2012	62.56	63.56	62.27	62.65	443,605	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.