Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.680 +0.230 (+2.72%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.190 4.259 4.090 4.150 532,647 -0.03(-0.72%)
Oct 28, 2022 4.010 4.190 3.930 4.180 259,619 +0.20(+5.03%)
Oct 27, 2022 4.180 4.240 3.980 3.980 332,033 -0.15(-3.63%)
Oct 26, 2022 4.110 4.270 4.090 4.130 542,758 -0.04(-0.96%)
Oct 25, 2022 3.970 4.210 3.920 4.170 522,349 +0.22(+5.57%)
Oct 24, 2022 3.940 4.100 3.870 3.950 552,843 +0.01(+0.25%)
Oct 21, 2022 3.840 3.960 3.690 3.940 1,120,819 +0.13(+3.41%)
Oct 20, 2022 3.930 4.110 3.810 3.810 363,009 -0.14(-3.54%)
Oct 19, 2022 3.840 3.980 3.790 3.950 436,430 +0.09(+2.33%)
Oct 18, 2022 3.780 3.895 3.755 3.860 404,107 +0.22(+6.04%)
Oct 17, 2022 3.580 3.721 3.560 3.640 423,467 +0.18(+5.20%)
Oct 14, 2022 3.600 3.660 3.450 3.460 636,697 -0.02(-0.57%)
Oct 13, 2022 3.420 3.575 3.340 3.480 914,190 -0.07(-1.97%)
Oct 12, 2022 3.600 3.619 3.440 3.550 560,710 -0.08(-2.20%)
Oct 11, 2022 3.580 3.740 3.410 3.630 710,569 +0.06(+1.68%)
Oct 10, 2022 3.760 3.760 3.565 3.570 690,784 -0.20(-5.31%)
Oct 07, 2022 3.900 3.950 3.710 3.770 640,224 -0.20(-5.04%)
Oct 06, 2022 4.150 4.300 3.930 3.970 799,933 -0.22(-5.25%)
Oct 05, 2022 3.970 4.390 3.880 4.190 1,001,608 +0.14(+3.46%)
Oct 04, 2022 3.870 4.085 3.844 4.050 1,107,208 +0.32(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.