Skip to main content

Rush Street Interactive Inc (NY: RSI )

4.430 -0.090 (-1.99%)
Streaming Delayed Price Updated: 12:54 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 4.400 4.610 4.350 4.520 313,796 +0.00(+0.00%)
Feb 03, 2023 4.520 4.700 4.490 4.520 397,952 -0.09(-1.95%)
Feb 02, 2023 4.550 4.806 4.505 4.610 656,469 +0.06(+1.32%)
Feb 01, 2023 4.310 4.580 4.240 4.550 438,947 +0.26(+6.06%)
Jan 31, 2023 4.100 4.345 4.100 4.290 664,084 +0.21(+5.15%)
Jan 30, 2023 4.140 4.200 4.070 4.080 265,223 -0.12(-2.86%)
Jan 27, 2023 4.100 4.280 4.060 4.200 241,517 +0.05(+1.20%)
Jan 26, 2023 4.250 4.360 4.120 4.150 320,607 -0.08(-1.89%)
Jan 25, 2023 4.210 4.280 4.085 4.230 265,769 -0.04(-0.94%)
Jan 24, 2023 4.110 4.280 4.110 4.270 336,798 +0.14(+3.39%)
Jan 23, 2023 4.050 4.230 4.000 4.130 297,745 +0.10(+2.48%)
Jan 20, 2023 4.080 4.210 3.940 4.030 1,619,446 -0.01(-0.25%)
Jan 19, 2023 3.970 4.075 3.945 4.040 374,455 +0.03(+0.75%)
Jan 18, 2023 4.030 4.160 3.980 4.010 398,159 +0.01(+0.25%)
Jan 17, 2023 4.090 4.100 3.970 4.000 346,556 -0.10(-2.44%)
Jan 13, 2023 4.130 4.275 4.080 4.100 296,182 -0.13(-3.07%)
Jan 12, 2023 4.170 4.235 4.050 4.230 650,523 +0.11(+2.67%)
Jan 11, 2023 4.090 4.200 4.025 4.120 780,710 +0.09(+2.23%)
Jan 10, 2023 3.810 4.050 3.760 4.030 846,296 +0.26(+6.90%)
Jan 09, 2023 3.920 3.960 3.690 3.770 920,579 -0.08(-2.08%)
Jan 06, 2023 3.820 3.955 3.720 3.850 805,229 +0.10(+2.67%)
Jan 05, 2023 3.780 3.830 3.650 3.750 985,861 -0.10(-2.60%)
Jan 04, 2023 3.740 3.980 3.680 3.850 990,185 +0.18(+4.90%)
Jan 03, 2023 3.640 3.790 3.540 3.670 471,680 +0.08(+2.23%)
Dec 30, 2022 3.460 3.620 3.415 3.590 586,730 +0.03(+0.84%)
Dec 29, 2022 3.320 3.610 3.303 3.560 2,378,181 +0.28(+8.54%)
Dec 28, 2022 3.020 3.290 3.010 3.280 1,492,101 +0.27(+8.97%)
Dec 27, 2022 3.000 3.040 2.890 3.010 1,779,312 -0.01(-0.33%)
Dec 23, 2022 3.000 3.060 2.980 3.020 973,854 -0.05(-1.63%)
Dec 22, 2022 3.160 3.160 3.000 3.070 589,513 -0.15(-4.66%)
Dec 21, 2022 3.200 3.280 3.130 3.220 691,993 +0.07(+2.22%)
Dec 20, 2022 3.000 3.210 2.990 3.150 2,158,278 +0.10(+3.28%)
Dec 19, 2022 3.420 3.440 3.000 3.050 963,498 -0.38(-11.08%)
Dec 16, 2022 3.510 3.560 3.360 3.430 865,020 -0.14(-3.92%)
Dec 15, 2022 3.670 3.695 3.550 3.570 663,503 -0.21(-5.56%)
Dec 14, 2022 3.760 3.805 3.625 3.780 595,889 +0.02(+0.53%)
Dec 13, 2022 3.850 4.000 3.675 3.760 614,806 +0.11(+3.01%)
Dec 12, 2022 3.530 3.650 3.495 3.650 445,417 +0.12(+3.40%)
Dec 09, 2022 3.510 3.570 3.455 3.530 255,951 -0.01(-0.28%)
Dec 08, 2022 3.600 3.655 3.500 3.540 554,037 +0.01(+0.28%)
Dec 07, 2022 3.530 3.590 3.490 3.530 517,707 -0.05(-1.40%)
Dec 06, 2022 3.650 3.670 3.490 3.580 687,308 -0.06(-1.65%)
Dec 05, 2022 3.620 3.775 3.580 3.640 460,680 -0.03(-0.82%)
Dec 02, 2022 3.490 3.710 3.450 3.670 513,380 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.