Indicators

Public Svc Enterprises (NY: PEG )

73.55 -0.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.43	19.52	19.33	19.37	4,601,583	-0.07(-0.34%)
Oct 28, 2010	19.62	19.73	19.31	19.43	7,720,323	-0.11(-0.55%)
Oct 27, 2010	19.83	19.83	19.28	19.54	9,066,469	-0.42(-2.10%)
Oct 25, 2010	20.05	20.14	19.88	19.96	4,371,809	+0.05(+0.24%)
Oct 22, 2010	20.24	20.25	19.83	19.91	5,977,132	-0.33(-1.63%)
Oct 21, 2010	20.18	20.34	20.08	20.24	5,900,464	+0.14(+0.72%)
Oct 20, 2010	20.02	20.25	20.00	20.10	2,535,796	+0.14(+0.72%)
Oct 19, 2010	19.97	20.19	19.87	19.95	3,520,483	-0.25(-1.22%)
Oct 18, 2010	19.95	20.24	19.89	20.20	2,682,908	+0.29(+1.44%)
Oct 15, 2010	19.93	20.00	19.74	19.91	10,249,402	+0.08(+0.42%)
Oct 14, 2010	19.97	20.08	19.76	19.83	3,036,418	-0.17(-0.84%)
Oct 13, 2010	19.92	20.06	19.82	19.99	3,532,278	+0.13(+0.66%)
Oct 12, 2010	20.02	20.06	19.70	19.86	3,383,099	-0.15(-0.75%)
Oct 11, 2010	20.11	20.19	19.92	20.01	3,032,553	-0.05(-0.27%)
Oct 08, 2010	20.07	20.15	19.95	20.07	2,968,631	+0.07(+0.33%)
Oct 07, 2010	19.87	20.01	19.84	20.00	3,005,737	+0.22(+1.12%)
Oct 06, 2010	20.07	20.11	19.75	19.78	3,594,110	-0.32(-1.61%)
Oct 05, 2010	20.01	20.15	19.91	20.10	2,968,884	+0.29(+1.48%)
Oct 04, 2010	19.78	20.02	19.71	19.81	3,232,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.